STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:05:17 | - | 121,000 |
30.09.24 19:02:17 | - | 121,000 |
30.09.24 18:59:17 | - | 121,000 |
30.09.24 18:56:16 | - | 121,000 |
30.09.24 18:53:16 | - | 121,000 |
30.09.24 18:50:16 | - | 121,000 |
30.09.24 18:47:15 | - | 121,000 |
30.09.24 18:44:15 | - | 121,000 |
30.09.24 18:41:15 | - | 121,000 |
30.09.24 18:38:15 | - | 121,000 |
30.09.24 18:35:14 | - | 121,000 |
30.09.24 18:34:29 | - | 120,800 |
30.09.24 18:34:15 | - | 121,000 |
30.09.24 18:32:43 | - | 120,800 |
30.09.24 18:32:28 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:31:59 | - | 120,800 |
30.09.24 18:29:29 | - | 121,000 |
30.09.24 18:26:28 | - | 121,000 |
30.09.24 18:26:15 | - | 120,800 |
30.09.24 18:25:55 | - | 121,000 |
30.09.24 18:22:55 | - | 121,000 |
30.09.24 18:19:55 | - | 121,000 |
30.09.24 18:19:54 | - | 120,800 |
30.09.24 18:19:54 | - | 120,200 |
30.09.24 18:19:23 | - | 121,000 |
30.09.24 18:19:21 | - | 120,800 |
30.09.24 18:16:20 | - | 120,800 |
30.09.24 18:13:20 | - | 120,800 |
30.09.24 18:10:20 | - | 120,800 |
30.09.24 18:07:20 | - | 120,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:04:19 | - | 120,800 |
30.09.24 18:01:19 | - | 120,800 |
30.09.24 17:58:19 | - | 120,800 |
30.09.24 17:55:19 | - | 120,800 |
30.09.24 17:55:04 | - | 121,000 |
30.09.24 17:54:00 | - | 120,800 |
30.09.24 17:51:00 | - | 120,800 |
30.09.24 17:48:00 | - | 120,800 |
30.09.24 17:44:59 | - | 120,800 |
30.09.24 17:41:59 | - | 120,800 |
30.09.24 17:38:59 | - | 120,800 |
30.09.24 17:35:59 | - | 120,800 |
30.09.24 17:35:07 | - | 121,400 |
30.09.24 17:34:08 | - | 121,400 |
30.09.24 17:32:07 | - | 121,800 |