STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:42:07 | - | 120,600 |
30.09.24 16:39:25 | - | 120,600 |
30.09.24 16:36:25 | - | 120,600 |
30.09.24 16:33:25 | - | 120,600 |
30.09.24 16:30:24 | - | 120,600 |
30.09.24 16:27:24 | - | 120,600 |
30.09.24 16:24:24 | - | 120,600 |
30.09.24 16:21:24 | - | 120,600 |
30.09.24 16:18:24 | - | 120,600 |
30.09.24 16:15:24 | - | 120,600 |
30.09.24 16:12:23 | - | 120,600 |
30.09.24 16:12:20 | - | 120,600 |
30.09.24 16:10:07 | - | 120,400 |
30.09.24 16:07:07 | - | 120,400 |
30.09.24 16:04:07 | - | 120,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:06 | - | 120,400 |
30.09.24 15:58:06 | - | 120,400 |
30.09.24 15:55:06 | - | 120,400 |
30.09.24 15:52:06 | - | 120,400 |
30.09.24 15:49:06 | - | 120,400 |
30.09.24 15:46:06 | - | 120,400 |
30.09.24 15:43:06 | - | 120,400 |
30.09.24 15:40:06 | - | 120,400 |
30.09.24 15:37:05 | - | 120,400 |
30.09.24 15:34:05 | - | 120,400 |
30.09.24 15:31:05 | - | 120,400 |
30.09.24 15:28:05 | - | 120,400 |
30.09.24 15:25:04 | - | 120,400 |
30.09.24 15:23:48 | - | 120,600 |
30.09.24 15:20:47 | - | 120,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:17:47 | - | 120,600 |
30.09.24 15:17:41 | - | 120,400 |
30.09.24 15:17:29 | - | 120,200 |
30.09.24 15:14:29 | - | 120,200 |
30.09.24 15:14:25 | - | 120,400 |
30.09.24 15:14:25 | - | 120,200 |
30.09.24 15:12:45 | - | 120,200 |
30.09.24 15:09:45 | - | 120,200 |
30.09.24 15:06:45 | - | 120,200 |
30.09.24 15:03:26 | - | 120,200 |
30.09.24 15:00:25 | - | 120,200 |
30.09.24 14:57:25 | - | 120,200 |
30.09.24 14:54:25 | - | 120,200 |
30.09.24 14:51:25 | - | 120,200 |
30.09.24 14:48:24 | - | 120,200 |