STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:08:13 | - | 120,600 |
30.09.24 12:05:13 | - | 120,600 |
30.09.24 12:02:13 | - | 120,600 |
30.09.24 11:59:13 | - | 120,600 |
30.09.24 11:56:12 | - | 120,600 |
30.09.24 11:53:12 | - | 120,600 |
30.09.24 11:50:12 | - | 120,600 |
30.09.24 11:47:12 | - | 120,600 |
30.09.24 11:44:11 | - | 120,600 |
30.09.24 11:41:11 | - | 120,600 |
30.09.24 11:38:11 | - | 120,600 |
30.09.24 11:35:11 | - | 120,600 |
30.09.24 11:32:10 | - | 120,600 |
30.09.24 11:29:09 | - | 120,600 |
30.09.24 11:27:21 | - | 120,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:24:20 | - | 120,600 |
30.09.24 11:21:20 | - | 120,600 |
30.09.24 11:19:49 | - | 120,800 |
30.09.24 11:16:49 | - | 120,800 |
30.09.24 11:13:49 | - | 120,800 |
30.09.24 11:10:49 | - | 120,800 |
30.09.24 11:07:48 | - | 120,800 |
30.09.24 11:06:59 | - | 120,800 |
30.09.24 11:06:59 | - | 120,800 |
30.09.24 11:06:06 | - | 120,800 |
30.09.24 11:03:06 | - | 120,800 |
30.09.24 11:00:06 | - | 120,800 |
30.09.24 10:57:05 | - | 120,800 |
30.09.24 10:54:05 | - | 120,800 |
30.09.24 10:51:05 | - | 120,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:48:05 | - | 120,800 |
30.09.24 10:45:04 | - | 120,800 |
30.09.24 10:42:04 | - | 120,800 |
30.09.24 10:39:04 | - | 120,800 |
30.09.24 10:36:04 | - | 120,800 |
30.09.24 10:33:04 | - | 120,800 |
30.09.24 10:30:03 | - | 120,800 |
30.09.24 10:27:03 | - | 120,800 |
30.09.24 10:24:03 | - | 120,800 |
30.09.24 10:21:03 | - | 120,800 |
30.09.24 10:18:03 | - | 120,800 |
30.09.24 10:15:03 | - | 120,800 |
30.09.24 10:12:02 | - | 120,800 |
30.09.24 10:09:02 | - | 120,800 |
30.09.24 10:06:02 | - | 120,800 |