STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:48:21 | - | 121,600 |
30.09.24 08:45:21 | - | 121,600 |
30.09.24 08:42:20 | - | 121,600 |
30.09.24 08:39:20 | - | 121,600 |
30.09.24 08:36:20 | - | 121,600 |
30.09.24 08:33:19 | - | 121,600 |
30.09.24 08:30:19 | - | 121,600 |
30.09.24 08:27:19 | - | 121,600 |
30.09.24 08:24:18 | - | 121,600 |
30.09.24 08:21:18 | - | 121,600 |
30.09.24 08:18:18 | - | 121,600 |
30.09.24 08:18:16 | - | 121,200 |
30.09.24 08:15:48 | - | 121,000 |
30.09.24 08:15:44 | - | 121,200 |
30.09.24 08:15:43 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:14:36 | - | 121,000 |
30.09.24 08:11:36 | - | 121,000 |
30.09.24 08:08:36 | - | 121,000 |
30.09.24 08:05:36 | - | 121,000 |
30.09.24 08:02:35 | - | 121,000 |
30.09.24 08:02:34 | - | 121,000 |
30.09.24 08:01:09 | - | 121,000 |
30.09.24 08:00:06 | - | 120,400 |
30.09.24 08:00:02 | - | 120,600 |
30.09.24 07:58:03 | - | 120,400 |
30.09.24 07:57:52 | - | 120,600 |
30.09.24 07:57:51 | - | 120,400 |
30.09.24 07:57:01 | - | 120,600 |
30.09.24 07:54:01 | - | 120,600 |
30.09.24 07:51:00 | - | 120,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:48:00 | - | 120,600 |
30.09.24 07:45:00 | - | 120,600 |
30.09.24 07:42:00 | - | 120,600 |
30.09.24 07:38:59 | - | 120,600 |
30.09.24 07:35:59 | - | 120,600 |
30.09.24 07:32:59 | - | 120,600 |
30.09.24 07:29:58 | - | 120,600 |
30.09.24 07:26:58 | - | 120,600 |
30.09.24 07:23:58 | - | 120,600 |
30.09.24 07:20:58 | - | 120,600 |
30.09.24 07:17:58 | - | 120,600 |
30.09.24 07:14:57 | - | 120,600 |
30.09.24 07:11:57 | - | 120,600 |
30.09.24 07:08:57 | - | 120,600 |
30.09.24 07:05:57 | - | 120,600 |