STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:49:03 | - | 121,200 |
30.09.24 09:46:41 | - | 120,800 |
30.09.24 09:43:41 | - | 120,800 |
30.09.24 09:40:41 | - | 120,800 |
30.09.24 09:37:41 | - | 120,800 |
30.09.24 09:34:41 | - | 120,800 |
30.09.24 09:31:41 | - | 120,800 |
30.09.24 09:28:40 | - | 120,800 |
30.09.24 09:25:40 | - | 120,800 |
30.09.24 09:24:31 | - | 120,600 |
30.09.24 09:21:30 | - | 120,600 |
30.09.24 09:18:30 | - | 120,600 |
30.09.24 09:15:29 | - | 120,600 |
30.09.24 09:15:24 | - | 120,800 |
30.09.24 09:15:24 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:14:00 | - | 121,400 |
30.09.24 09:11:00 | - | 121,400 |
30.09.24 09:08:00 | - | 121,400 |
30.09.24 09:05:00 | - | 121,400 |
30.09.24 09:02:00 | - | 121,400 |
30.09.24 09:00:12 | - | 121,200 |
30.09.24 09:00:02 | - | 121,000 |
30.09.24 09:00:01 | - | 121,200 |
30.09.24 08:59:08 | - | 121,600 |
30.09.24 08:56:07 | - | 121,600 |
30.09.24 08:53:07 | - | 121,600 |
30.09.24 08:50:06 | - | 121,600 |
30.09.24 08:50:01 | - | 121,400 |
30.09.24 08:50:01 | - | 121,400 |
30.09.24 08:48:21 | - | 121,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:45:21 | - | 121,600 |
30.09.24 08:42:20 | - | 121,600 |
30.09.24 08:39:20 | - | 121,600 |
30.09.24 08:36:20 | - | 121,600 |
30.09.24 08:33:19 | - | 121,600 |
30.09.24 08:30:19 | - | 121,600 |
30.09.24 08:27:19 | - | 121,600 |
30.09.24 08:24:18 | - | 121,600 |
30.09.24 08:21:18 | - | 121,600 |
30.09.24 08:18:18 | - | 121,600 |
30.09.24 08:18:16 | - | 121,200 |
30.09.24 08:15:48 | - | 121,000 |
30.09.24 08:15:44 | - | 121,200 |
30.09.24 08:15:43 | - | 121,000 |
30.09.24 08:14:36 | - | 121,000 |