STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:16:49 | - | 120,800 |
30.09.24 11:13:49 | - | 120,800 |
30.09.24 11:10:49 | - | 120,800 |
30.09.24 11:07:48 | - | 120,800 |
30.09.24 11:06:59 | - | 120,800 |
30.09.24 11:06:59 | - | 120,800 |
30.09.24 11:06:06 | - | 120,800 |
30.09.24 11:03:06 | - | 120,800 |
30.09.24 11:00:06 | - | 120,800 |
30.09.24 10:57:05 | - | 120,800 |
30.09.24 10:54:05 | - | 120,800 |
30.09.24 10:51:05 | - | 120,800 |
30.09.24 10:48:05 | - | 120,800 |
30.09.24 10:45:04 | - | 120,800 |
30.09.24 10:42:04 | - | 120,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:39:04 | - | 120,800 |
30.09.24 10:36:04 | - | 120,800 |
30.09.24 10:33:04 | - | 120,800 |
30.09.24 10:30:03 | - | 120,800 |
30.09.24 10:27:03 | - | 120,800 |
30.09.24 10:24:03 | - | 120,800 |
30.09.24 10:21:03 | - | 120,800 |
30.09.24 10:18:03 | - | 120,800 |
30.09.24 10:15:03 | - | 120,800 |
30.09.24 10:12:02 | - | 120,800 |
30.09.24 10:09:02 | - | 120,800 |
30.09.24 10:06:02 | - | 120,800 |
30.09.24 10:03:02 | - | 120,800 |
30.09.24 10:00:02 | - | 120,800 |
30.09.24 09:57:02 | - | 120,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:54:01 | - | 120,800 |
30.09.24 09:51:01 | - | 120,800 |
30.09.24 09:51:01 | - | 121,000 |
30.09.24 09:49:03 | - | 121,200 |
30.09.24 09:46:41 | - | 120,800 |
30.09.24 09:43:41 | - | 120,800 |
30.09.24 09:40:41 | - | 120,800 |
30.09.24 09:37:41 | - | 120,800 |
30.09.24 09:34:41 | - | 120,800 |
30.09.24 09:31:41 | - | 120,800 |
30.09.24 09:28:40 | - | 120,800 |
30.09.24 09:25:40 | - | 120,800 |
30.09.24 09:24:31 | - | 120,600 |
30.09.24 09:21:30 | - | 120,600 |
30.09.24 09:18:30 | - | 120,600 |