STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:31:24 | - | 121,600 |
30.09.24 17:31:05 | - | 121,800 |
30.09.24 17:30:07 | - | 121,800 |
30.09.24 17:29:55 | - | 122,000 |
30.09.24 17:29:51 | - | 122,000 |
30.09.24 17:29:51 | - | 122,000 |
30.09.24 17:28:15 | - | 122,000 |
30.09.24 17:25:14 | - | 122,000 |
30.09.24 17:22:14 | - | 122,000 |
30.09.24 17:21:23 | - | 121,800 |
30.09.24 17:18:23 | - | 121,800 |
30.09.24 17:15:22 | - | 121,800 |
30.09.24 17:12:22 | - | 121,800 |
30.09.24 17:09:22 | - | 121,800 |
30.09.24 17:06:22 | - | 121,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:13 | - | 121,400 |
30.09.24 17:03:13 | - | 121,400 |
30.09.24 17:00:36 | - | 121,200 |
30.09.24 16:57:36 | - | 121,200 |
30.09.24 16:54:35 | - | 121,200 |
30.09.24 16:51:35 | - | 121,200 |
30.09.24 16:48:35 | - | 121,200 |
30.09.24 16:48:11 | - | 121,000 |
30.09.24 16:45:11 | - | 121,000 |
30.09.24 16:42:11 | - | 121,000 |
30.09.24 16:42:10 | - | 121,000 |
30.09.24 16:42:07 | - | 120,600 |
30.09.24 16:39:25 | - | 120,600 |
30.09.24 16:36:25 | - | 120,600 |
30.09.24 16:33:25 | - | 120,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:24 | - | 120,600 |
30.09.24 16:27:24 | - | 120,600 |
30.09.24 16:24:24 | - | 120,600 |
30.09.24 16:21:24 | - | 120,600 |
30.09.24 16:18:24 | - | 120,600 |
30.09.24 16:15:24 | - | 120,600 |
30.09.24 16:12:23 | - | 120,600 |
30.09.24 16:12:20 | - | 120,600 |
30.09.24 16:10:07 | - | 120,400 |
30.09.24 16:07:07 | - | 120,400 |
30.09.24 16:04:07 | - | 120,400 |
30.09.24 16:01:06 | - | 120,400 |
30.09.24 15:58:06 | - | 120,400 |
30.09.24 15:55:06 | - | 120,400 |
30.09.24 15:52:06 | - | 120,400 |