STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:21 | - | 121,000 |
30.09.24 21:43:21 | - | 121,000 |
30.09.24 21:40:20 | - | 121,000 |
30.09.24 21:37:20 | - | 121,000 |
30.09.24 21:34:20 | - | 121,000 |
30.09.24 21:31:20 | - | 121,000 |
30.09.24 21:28:19 | - | 121,000 |
30.09.24 21:25:19 | - | 121,000 |
30.09.24 21:22:19 | - | 121,000 |
30.09.24 21:19:19 | - | 121,000 |
30.09.24 21:16:18 | - | 121,000 |
30.09.24 21:13:18 | - | 121,000 |
30.09.24 21:12:18 | - | 120,800 |
30.09.24 21:11:33 | - | 121,000 |
30.09.24 21:08:33 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:05:33 | - | 121,000 |
30.09.24 21:02:32 | - | 121,000 |
30.09.24 21:01:33 | - | 120,800 |
30.09.24 21:01:17 | - | 121,000 |
30.09.24 21:00:06 | - | 120,800 |
30.09.24 20:57:47 | - | 121,000 |
30.09.24 20:54:46 | - | 121,000 |
30.09.24 20:51:46 | - | 121,000 |
30.09.24 20:48:46 | - | 121,000 |
30.09.24 20:45:46 | - | 121,000 |
30.09.24 20:42:45 | - | 121,000 |
30.09.24 20:39:45 | - | 121,000 |
30.09.24 20:36:44 | - | 121,000 |
30.09.24 20:36:21 | - | 120,800 |
30.09.24 20:36:05 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:35 | - | 120,800 |
30.09.24 20:30:35 | - | 120,800 |
30.09.24 20:27:34 | - | 120,800 |
30.09.24 20:24:34 | - | 120,800 |
30.09.24 20:21:34 | - | 120,800 |
30.09.24 20:18:33 | - | 120,800 |
30.09.24 20:18:31 | - | 121,000 |
30.09.24 20:17:31 | - | 120,800 |
30.09.24 20:16:16 | - | 121,000 |
30.09.24 20:16:01 | - | 120,800 |
30.09.24 20:15:46 | - | 121,000 |
30.09.24 20:15:31 | - | 120,800 |
30.09.24 20:15:15 | - | 121,000 |
30.09.24 20:15:09 | - | 120,800 |
30.09.24 20:13:33 | - | 121,000 |