CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:37:42 | - | 3,244 |
27.09.24 09:37:05 | - | 3,242 |
27.09.24 09:36:43 | - | 3,238 |
27.09.24 09:36:40 | - | 3,238 |
27.09.24 09:36:39 | - | 3,238 |
27.09.24 09:34:44 | - | 3,242 |
27.09.24 09:34:40 | - | 3,244 |
27.09.24 09:33:25 | - | 3,244 |
27.09.24 09:30:25 | - | 3,244 |
27.09.24 09:29:03 | - | 3,244 |
27.09.24 09:28:52 | - | 3,242 |
27.09.24 09:28:52 | - | 3,240 |
27.09.24 09:28:50 | - | 3,240 |
27.09.24 09:25:49 | - | 3,240 |
27.09.24 09:25:35 | - | 3,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:25:29 | - | 3,236 |
27.09.24 09:25:25 | - | 3,238 |
27.09.24 09:25:21 | - | 3,236 |
27.09.24 09:24:52 | - | 3,236 |
27.09.24 09:24:18 | - | 3,234 |
27.09.24 09:23:42 | - | 3,232 |
27.09.24 09:23:32 | - | 3,230 |
27.09.24 09:23:30 | - | 3,232 |
27.09.24 09:23:19 | - | 3,232 |
27.09.24 09:23:19 | - | 3,232 |
27.09.24 09:23:17 | - | 3,230 |
27.09.24 09:23:15 | - | 3,230 |
27.09.24 09:23:15 | - | 3,232 |
27.09.24 09:23:14 | - | 3,228 |
27.09.24 09:23:01 | - | 3,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:21:53 | - | 3,220 |
27.09.24 09:21:28 | - | 3,216 |
27.09.24 09:19:39 | - | 3,216 |
27.09.24 09:19:30 | - | 3,214 |
27.09.24 09:18:56 | - | 3,212 |
27.09.24 09:18:42 | - | 3,216 |
27.09.24 09:18:29 | - | 3,218 |
27.09.24 09:17:55 | - | 3,218 |
27.09.24 09:17:52 | - | 3,216 |
27.09.24 09:17:51 | - | 3,212 |
27.09.24 09:17:31 | - | 3,240 |
27.09.24 09:17:30 | - | 3,242 |
27.09.24 09:17:30 | - | 3,242 |
27.09.24 09:16:44 | - | 3,238 |
27.09.24 09:13:29 | - | 3,232 |