CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:53:01 | - | 3,224 |
27.09.24 08:50:01 | - | 3,224 |
27.09.24 08:48:09 | - | 3,234 |
27.09.24 08:46:16 | - | 3,236 |
27.09.24 08:46:07 | - | 3,234 |
27.09.24 08:45:52 | - | 3,236 |
27.09.24 08:43:22 | - | 3,234 |
27.09.24 08:40:22 | - | 3,234 |
27.09.24 08:39:26 | - | 3,234 |
27.09.24 08:38:37 | - | 3,234 |
27.09.24 08:38:22 | - | 3,234 |
27.09.24 08:35:42 | - | 3,234 |
27.09.24 08:32:41 | - | 3,234 |
27.09.24 08:32:00 | - | 3,234 |
27.09.24 08:31:40 | - | 3,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:31:24 | - | 3,234 |
27.09.24 08:29:10 | - | 3,234 |
27.09.24 08:29:02 | - | 3,234 |
27.09.24 08:27:47 | - | 3,234 |
27.09.24 08:24:47 | - | 3,234 |
27.09.24 08:24:31 | - | 3,234 |
27.09.24 08:23:36 | - | 3,234 |
27.09.24 08:23:21 | - | 3,234 |
27.09.24 08:22:21 | - | 3,234 |
27.09.24 08:21:12 | - | 3,236 |
27.09.24 08:21:12 | - | 3,236 |
27.09.24 08:19:59 | - | 3,236 |
27.09.24 08:16:58 | - | 3,236 |
27.09.24 08:15:39 | - | 3,234 |
27.09.24 08:15:33 | - | 3,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:12:33 | - | 3,236 |
27.09.24 08:12:31 | - | 3,236 |
27.09.24 08:11:30 | - | 3,236 |
27.09.24 08:08:29 | - | 3,236 |
27.09.24 08:07:06 | - | 3,238 |
27.09.24 08:06:55 | - | 3,236 |
27.09.24 08:03:55 | - | 3,236 |
27.09.24 08:00:54 | - | 3,236 |
27.09.24 08:00:50 | - | 3,234 |
27.09.24 08:00:45 | - | 3,234 |
27.09.24 08:00:34 | - | 3,232 |
27.09.24 07:57:34 | - | 3,232 |
27.09.24 07:54:34 | - | 3,232 |
27.09.24 07:51:34 | - | 3,232 |
27.09.24 07:48:34 | - | 3,232 |