CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:44 | - | 3,216 |
27.09.24 09:02:28 | - | 3,214 |
27.09.24 09:02:17 | - | 3,216 |
27.09.24 09:01:18 | - | 3,210 |
27.09.24 09:01:16 | - | 3,212 |
27.09.24 09:01:14 | - | 3,212 |
27.09.24 09:00:48 | - | 3,204 |
27.09.24 09:00:45 | - | 3,200 |
27.09.24 09:00:36 | - | 3,200 |
27.09.24 09:00:34 | - | 3,200 |
27.09.24 09:00:30 | - | 3,200 |
27.09.24 09:00:30 | - | 3,200 |
27.09.24 09:00:29 | - | 3,202 |
27.09.24 09:00:25 | - | 3,200 |
27.09.24 09:00:19 | - | 3,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:18 | - | 3,200 |
27.09.24 09:00:16 | - | 3,202 |
27.09.24 09:00:16 | - | 3,198 |
27.09.24 09:00:15 | - | 3,198 |
27.09.24 09:00:14 | - | 3,174 |
27.09.24 09:00:13 | - | 3,174 |
27.09.24 09:00:13 | - | 3,172 |
27.09.24 09:00:10 | - | 3,174 |
27.09.24 09:00:09 | - | 3,190 |
27.09.24 09:00:08 | - | 3,200 |
27.09.24 09:00:08 | - | 3,186 |
27.09.24 09:00:06 | - | 3,200 |
27.09.24 09:00:05 | - | 3,198 |
27.09.24 09:00:05 | - | 3,196 |
27.09.24 09:00:04 | - | 3,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:59:31 | - | 3,234 |
27.09.24 08:58:47 | - | 3,224 |
27.09.24 08:58:02 | - | 3,234 |
27.09.24 08:56:01 | - | 3,224 |
27.09.24 08:53:01 | - | 3,224 |
27.09.24 08:50:01 | - | 3,224 |
27.09.24 08:48:09 | - | 3,234 |
27.09.24 08:46:16 | - | 3,236 |
27.09.24 08:46:07 | - | 3,234 |
27.09.24 08:45:52 | - | 3,236 |
27.09.24 08:43:22 | - | 3,234 |
27.09.24 08:40:22 | - | 3,234 |
27.09.24 08:39:26 | - | 3,234 |
27.09.24 08:38:37 | - | 3,234 |
27.09.24 08:38:22 | - | 3,234 |