CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:09:57 | - | 3,230 |
27.09.24 09:09:22 | - | 3,230 |
27.09.24 09:08:14 | - | 3,226 |
27.09.24 09:08:05 | - | 3,224 |
27.09.24 09:08:03 | - | 3,222 |
27.09.24 09:07:51 | - | 3,220 |
27.09.24 09:06:32 | - | 3,218 |
27.09.24 09:06:09 | - | 3,218 |
27.09.24 09:05:54 | - | 3,216 |
27.09.24 09:05:48 | - | 3,216 |
27.09.24 09:04:18 | - | 3,216 |
27.09.24 09:02:44 | - | 3,216 |
27.09.24 09:02:28 | - | 3,214 |
27.09.24 09:02:17 | - | 3,216 |
27.09.24 09:01:18 | - | 3,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:01:16 | - | 3,212 |
27.09.24 09:01:14 | - | 3,212 |
27.09.24 09:00:48 | - | 3,204 |
27.09.24 09:00:45 | - | 3,200 |
27.09.24 09:00:36 | - | 3,200 |
27.09.24 09:00:34 | - | 3,200 |
27.09.24 09:00:30 | - | 3,200 |
27.09.24 09:00:30 | - | 3,200 |
27.09.24 09:00:29 | - | 3,202 |
27.09.24 09:00:25 | - | 3,200 |
27.09.24 09:00:19 | - | 3,200 |
27.09.24 09:00:18 | - | 3,200 |
27.09.24 09:00:16 | - | 3,202 |
27.09.24 09:00:16 | - | 3,198 |
27.09.24 09:00:15 | - | 3,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:14 | - | 3,174 |
27.09.24 09:00:13 | - | 3,174 |
27.09.24 09:00:13 | - | 3,172 |
27.09.24 09:00:10 | - | 3,174 |
27.09.24 09:00:09 | - | 3,190 |
27.09.24 09:00:08 | - | 3,200 |
27.09.24 09:00:08 | - | 3,186 |
27.09.24 09:00:06 | - | 3,200 |
27.09.24 09:00:05 | - | 3,198 |
27.09.24 09:00:05 | - | 3,196 |
27.09.24 09:00:04 | - | 3,244 |
27.09.24 08:59:31 | - | 3,234 |
27.09.24 08:58:47 | - | 3,224 |
27.09.24 08:58:02 | - | 3,234 |
27.09.24 08:56:01 | - | 3,224 |