CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:57:44 | - | 3,270 |
27.09.24 09:54:43 | - | 3,270 |
27.09.24 09:51:43 | - | 3,270 |
27.09.24 09:51:41 | - | 3,272 |
27.09.24 09:51:10 | - | 3,268 |
27.09.24 09:51:00 | - | 3,264 |
27.09.24 09:50:50 | - | 3,266 |
27.09.24 09:50:46 | - | 3,268 |
27.09.24 09:50:45 | - | 3,270 |
27.09.24 09:50:42 | - | 3,276 |
27.09.24 09:50:14 | - | 3,284 |
27.09.24 09:48:30 | - | 3,282 |
27.09.24 09:48:22 | - | 3,282 |
27.09.24 09:45:43 | - | 3,284 |
27.09.24 09:45:08 | - | 3,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:44:00 | - | 3,284 |
27.09.24 09:43:42 | - | 3,282 |
27.09.24 09:43:31 | - | 3,280 |
27.09.24 09:43:10 | - | 3,278 |
27.09.24 09:42:29 | - | 3,276 |
27.09.24 09:42:19 | - | 3,276 |
27.09.24 09:41:50 | - | 3,272 |
27.09.24 09:41:00 | - | 3,270 |
27.09.24 09:40:14 | - | 3,270 |
27.09.24 09:40:11 | - | 3,270 |
27.09.24 09:40:10 | - | 3,270 |
27.09.24 09:39:28 | - | 3,268 |
27.09.24 09:39:12 | - | 3,264 |
27.09.24 09:39:00 | - | 3,264 |
27.09.24 09:38:59 | - | 3,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:38:51 | - | 3,260 |
27.09.24 09:38:39 | - | 3,256 |
27.09.24 09:38:35 | - | 3,256 |
27.09.24 09:38:14 | - | 3,250 |
27.09.24 09:37:42 | - | 3,244 |
27.09.24 09:37:05 | - | 3,242 |
27.09.24 09:36:43 | - | 3,238 |
27.09.24 09:36:40 | - | 3,238 |
27.09.24 09:36:39 | - | 3,238 |
27.09.24 09:34:44 | - | 3,242 |
27.09.24 09:34:40 | - | 3,244 |
27.09.24 09:33:25 | - | 3,244 |
27.09.24 09:30:25 | - | 3,244 |
27.09.24 09:29:03 | - | 3,244 |
27.09.24 09:28:52 | - | 3,242 |