KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:33:08 | - | 9,510 |
20.09.24 18:32:54 | - | 9,520 |
20.09.24 18:31:44 | - | 9,510 |
20.09.24 18:31:35 | - | 9,520 |
20.09.24 18:30:45 | - | 9,510 |
20.09.24 18:29:10 | - | 9,500 |
20.09.24 18:26:10 | - | 9,500 |
20.09.24 18:23:10 | - | 9,500 |
20.09.24 18:20:09 | - | 9,500 |
20.09.24 18:19:46 | - | 9,510 |
20.09.24 18:17:53 | - | 9,500 |
20.09.24 18:17:46 | - | 9,510 |
20.09.24 18:17:36 | - | 9,500 |
20.09.24 18:15:24 | - | 9,510 |
20.09.24 18:15:07 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:14:45 | - | 9,510 |
20.09.24 18:14:36 | - | 9,500 |
20.09.24 18:14:35 | - | 9,510 |
20.09.24 18:13:46 | - | 9,500 |
20.09.24 18:13:46 | - | 9,510 |
20.09.24 18:10:57 | - | 9,500 |
20.09.24 18:10:15 | - | 9,510 |
20.09.24 18:09:48 | - | 9,500 |
20.09.24 18:08:39 | - | 9,510 |
20.09.24 18:08:13 | - | 9,500 |
20.09.24 18:08:10 | - | 9,510 |
20.09.24 18:07:10 | - | 9,500 |
20.09.24 18:05:27 | - | 9,510 |
20.09.24 18:02:27 | - | 9,510 |
20.09.24 18:02:01 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:01:55 | - | 9,510 |
20.09.24 18:01:16 | - | 9,500 |
20.09.24 18:01:10 | - | 9,510 |
20.09.24 18:01:03 | - | 9,500 |
20.09.24 18:01:00 | - | 9,510 |
20.09.24 18:00:56 | - | 9,500 |
20.09.24 18:00:31 | - | 9,510 |
20.09.24 17:57:30 | - | 9,510 |
20.09.24 17:56:05 | - | 9,520 |
20.09.24 17:56:04 | - | 9,510 |
20.09.24 17:55:53 | - | 9,520 |
20.09.24 17:55:32 | - | 9,510 |
20.09.24 17:55:14 | - | 9,520 |
20.09.24 17:55:13 | - | 9,510 |
20.09.24 17:52:13 | - | 9,510 |