KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:38:19 | - | 9,500 |
20.09.24 20:38:18 | - | 9,490 |
20.09.24 20:37:27 | - | 9,500 |
20.09.24 20:34:27 | - | 9,500 |
20.09.24 20:31:27 | - | 9,500 |
20.09.24 20:28:26 | - | 9,500 |
20.09.24 20:25:26 | - | 9,500 |
20.09.24 20:22:26 | - | 9,500 |
20.09.24 20:22:22 | - | 9,510 |
20.09.24 20:22:18 | - | 9,500 |
20.09.24 20:21:53 | - | 9,510 |
20.09.24 20:21:50 | - | 9,500 |
20.09.24 20:21:45 | - | 9,510 |
20.09.24 20:21:24 | - | 9,500 |
20.09.24 20:20:49 | - | 9,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:20:34 | - | 9,500 |
20.09.24 20:18:54 | - | 9,510 |
20.09.24 20:15:54 | - | 9,510 |
20.09.24 20:12:53 | - | 9,510 |
20.09.24 20:11:13 | - | 9,500 |
20.09.24 20:08:12 | - | 9,500 |
20.09.24 20:07:05 | - | 9,510 |
20.09.24 20:04:05 | - | 9,510 |
20.09.24 20:04:03 | - | 9,500 |
20.09.24 20:04:01 | - | 9,510 |
20.09.24 20:03:58 | - | 9,500 |
20.09.24 20:01:12 | - | 9,510 |
20.09.24 20:00:50 | - | 9,520 |
20.09.24 19:58:53 | - | 9,510 |
20.09.24 19:58:25 | - | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:56:55 | - | 9,510 |
20.09.24 19:56:16 | - | 9,520 |
20.09.24 19:54:48 | - | 9,510 |
20.09.24 19:53:40 | - | 9,520 |
20.09.24 19:53:33 | - | 9,510 |
20.09.24 19:51:41 | - | 9,520 |
20.09.24 19:51:36 | - | 9,510 |
20.09.24 19:49:02 | - | 9,520 |
20.09.24 19:46:02 | - | 9,520 |
20.09.24 19:43:01 | - | 9,520 |
20.09.24 19:40:01 | - | 9,520 |
20.09.24 19:37:01 | - | 9,520 |
20.09.24 19:34:01 | - | 9,520 |
20.09.24 19:31:01 | - | 9,520 |
20.09.24 19:28:17 | - | 9,510 |