KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:01 | - | 9,520 |
20.09.24 21:42:51 | - | 9,530 |
20.09.24 21:42:50 | - | 9,520 |
20.09.24 21:42:45 | - | 9,530 |
20.09.24 21:41:30 | - | 9,520 |
20.09.24 21:41:25 | - | 9,530 |
20.09.24 21:40:01 | - | 9,520 |
20.09.24 21:38:53 | - | 9,530 |
20.09.24 21:38:41 | - | 9,520 |
20.09.24 21:38:40 | - | 9,530 |
20.09.24 21:36:36 | - | 9,520 |
20.09.24 21:33:36 | - | 9,520 |
20.09.24 21:30:36 | - | 9,520 |
20.09.24 21:27:36 | - | 9,520 |
20.09.24 21:24:35 | - | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:24:34 | - | 9,510 |
20.09.24 21:23:41 | - | 9,520 |
20.09.24 21:20:41 | - | 9,520 |
20.09.24 21:19:34 | - | 9,510 |
20.09.24 21:19:32 | - | 9,520 |
20.09.24 21:19:28 | - | 9,510 |
20.09.24 21:19:24 | - | 9,520 |
20.09.24 21:19:13 | - | 9,510 |
20.09.24 21:18:40 | - | 9,520 |
20.09.24 21:16:11 | - | 9,510 |
20.09.24 21:13:11 | - | 9,510 |
20.09.24 21:10:11 | - | 9,510 |
20.09.24 21:07:11 | - | 9,510 |
20.09.24 21:04:10 | - | 9,510 |
20.09.24 21:01:10 | - | 9,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:58:10 | - | 9,510 |
20.09.24 20:55:10 | - | 9,510 |
20.09.24 20:52:10 | - | 9,510 |
20.09.24 20:50:20 | - | 9,500 |
20.09.24 20:47:20 | - | 9,500 |
20.09.24 20:44:20 | - | 9,500 |
20.09.24 20:41:20 | - | 9,500 |
20.09.24 20:38:19 | - | 9,500 |
20.09.24 20:38:18 | - | 9,490 |
20.09.24 20:37:27 | - | 9,500 |
20.09.24 20:34:27 | - | 9,500 |
20.09.24 20:31:27 | - | 9,500 |
20.09.24 20:28:26 | - | 9,500 |
20.09.24 20:25:26 | - | 9,500 |
20.09.24 20:22:26 | - | 9,500 |