KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:17:36 | - | 9,500 |
20.09.24 18:15:24 | - | 9,510 |
20.09.24 18:15:07 | - | 9,500 |
20.09.24 18:14:45 | - | 9,510 |
20.09.24 18:14:36 | - | 9,500 |
20.09.24 18:14:35 | - | 9,510 |
20.09.24 18:13:46 | - | 9,500 |
20.09.24 18:13:46 | - | 9,510 |
20.09.24 18:10:57 | - | 9,500 |
20.09.24 18:10:15 | - | 9,510 |
20.09.24 18:09:48 | - | 9,500 |
20.09.24 18:08:39 | - | 9,510 |
20.09.24 18:08:13 | - | 9,500 |
20.09.24 18:08:10 | - | 9,510 |
20.09.24 18:07:10 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:05:27 | - | 9,510 |
20.09.24 18:02:27 | - | 9,510 |
20.09.24 18:02:01 | - | 9,500 |
20.09.24 18:01:55 | - | 9,510 |
20.09.24 18:01:16 | - | 9,500 |
20.09.24 18:01:10 | - | 9,510 |
20.09.24 18:01:03 | - | 9,500 |
20.09.24 18:01:00 | - | 9,510 |
20.09.24 18:00:56 | - | 9,500 |
20.09.24 18:00:31 | - | 9,510 |
20.09.24 17:57:30 | - | 9,510 |
20.09.24 17:56:05 | - | 9,520 |
20.09.24 17:56:04 | - | 9,510 |
20.09.24 17:55:53 | - | 9,520 |
20.09.24 17:55:32 | - | 9,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:14 | - | 9,520 |
20.09.24 17:55:13 | - | 9,510 |
20.09.24 17:52:13 | - | 9,510 |
20.09.24 17:50:35 | - | 9,520 |
20.09.24 17:47:35 | - | 9,520 |
20.09.24 17:47:31 | - | 9,510 |
20.09.24 17:47:23 | - | 9,520 |
20.09.24 17:45:19 | - | 9,510 |
20.09.24 17:45:07 | - | 9,520 |
20.09.24 17:45:06 | - | 9,510 |
20.09.24 17:42:31 | - | 9,520 |
20.09.24 17:40:56 | - | 9,510 |
20.09.24 17:40:49 | - | 9,500 |
20.09.24 17:40:46 | - | 9,510 |
20.09.24 17:40:33 | - | 9,500 |