SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:10:58 | - | 207,200 |
11.06.25 15:10:34 | - | 207,300 |
11.06.25 15:09:58 | - | 207,400 |
11.06.25 15:09:58 | - | 207,300 |
11.06.25 15:09:18 | - | 207,500 |
11.06.25 15:06:36 | - | 207,500 |
11.06.25 15:05:52 | - | 207,400 |
11.06.25 15:05:32 | - | 207,500 |
11.06.25 15:05:21 | - | 207,400 |
11.06.25 15:04:38 | - | 207,400 |
11.06.25 15:04:21 | - | 207,400 |
11.06.25 15:04:13 | - | 207,300 |
11.06.25 15:04:00 | - | 207,400 |
11.06.25 15:03:54 | - | 207,300 |
11.06.25 15:03:48 | - | 207,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:03:46 | - | 207,400 |
11.06.25 15:03:45 | - | 207,300 |
11.06.25 15:03:44 | - | 207,300 |
11.06.25 15:03:44 | - | 207,400 |
11.06.25 15:03:43 | - | 207,500 |
11.06.25 15:03:43 | - | 207,400 |
11.06.25 15:03:16 | - | 207,300 |
11.06.25 15:03:04 | - | 207,300 |
11.06.25 15:03:00 | - | 207,300 |
11.06.25 15:02:59 | - | 207,400 |
11.06.25 15:01:33 | - | 207,600 |
11.06.25 15:01:16 | - | 207,500 |
11.06.25 15:01:13 | - | 207,600 |
11.06.25 15:01:11 | - | 207,700 |
11.06.25 15:01:05 | - | 207,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:01:02 | - | 207,800 |
11.06.25 15:00:58 | - | 207,700 |
11.06.25 15:00:57 | - | 207,800 |
11.06.25 15:00:45 | - | 207,900 |
11.06.25 15:00:40 | - | 207,900 |
11.06.25 15:00:29 | - | 207,900 |
11.06.25 15:00:02 | - | 207,800 |
11.06.25 15:00:02 | - | 207,900 |
11.06.25 14:58:53 | - | 207,800 |
11.06.25 14:58:53 | - | 207,800 |
11.06.25 14:58:52 | - | 207,900 |
11.06.25 14:58:50 | - | 207,800 |
11.06.25 14:58:50 | - | 207,800 |
11.06.25 14:58:46 | - | 207,700 |
11.06.25 14:58:29 | - | 207,500 |