SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:23:06 | - | 205,100 |
12.06.25 09:22:46 | - | 205,200 |
12.06.25 09:22:41 | - | 205,100 |
12.06.25 09:22:41 | - | 205,100 |
12.06.25 09:20:12 | - | 205,200 |
12.06.25 09:19:55 | - | 205,300 |
12.06.25 09:19:29 | - | 205,300 |
12.06.25 09:19:25 | - | 205,400 |
12.06.25 09:19:23 | - | 205,300 |
12.06.25 09:19:22 | - | 205,400 |
12.06.25 09:19:16 | - | 205,300 |
12.06.25 09:18:26 | - | 205,400 |
12.06.25 09:18:26 | - | 205,300 |
12.06.25 09:17:50 | - | 205,400 |
12.06.25 09:17:38 | - | 205,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:17:33 | - | 205,400 |
12.06.25 09:17:27 | - | 205,500 |
12.06.25 09:16:55 | - | 205,400 |
12.06.25 09:16:53 | - | 205,600 |
12.06.25 09:15:53 | - | 205,500 |
12.06.25 09:15:44 | - | 205,700 |
12.06.25 09:15:35 | - | 205,800 |
12.06.25 09:15:30 | - | 205,700 |
12.06.25 09:15:29 | - | 205,800 |
12.06.25 09:15:29 | - | 205,700 |
12.06.25 09:15:29 | - | 205,700 |
12.06.25 09:15:27 | - | 205,900 |
12.06.25 09:15:23 | - | 206,000 |
12.06.25 09:14:30 | - | 206,100 |
12.06.25 09:14:25 | - | 206,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:14:10 | - | 206,100 |
12.06.25 09:13:49 | - | 206,100 |
12.06.25 09:13:28 | - | 206,100 |
12.06.25 09:13:24 | - | 206,000 |
12.06.25 09:13:11 | - | 206,100 |
12.06.25 09:13:11 | - | 206,100 |
12.06.25 09:13:06 | - | 206,000 |
12.06.25 09:12:36 | - | 206,100 |
12.06.25 09:12:30 | - | 206,200 |
12.06.25 09:11:30 | - | 206,100 |
12.06.25 09:11:20 | - | 206,200 |
12.06.25 09:11:19 | - | 206,100 |
12.06.25 09:11:17 | - | 206,200 |
12.06.25 09:10:57 | - | 206,200 |
12.06.25 09:10:56 | - | 206,100 |