SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:03 | - | 206,900 |
08:42:36 | - | 206,800 |
08:42:06 | - | 206,900 |
08:39:26 | - | 206,800 |
08:39:22 | - | 206,800 |
08:38:48 | - | 206,800 |
08:38:04 | - | 206,700 |
08:35:37 | - | 206,800 |
08:32:36 | - | 206,800 |
08:32:03 | - | 206,700 |
08:31:57 | - | 206,800 |
08:28:57 | - | 206,800 |
08:28:47 | - | 206,600 |
08:28:39 | - | 206,800 |
08:25:38 | - | 206,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:37 | - | 206,800 |
08:19:36 | - | 206,800 |
08:16:36 | - | 206,800 |
08:13:35 | - | 206,800 |
08:12:55 | - | 206,700 |
08:12:09 | - | 206,800 |
08:09:08 | - | 206,800 |
08:08:09 | - | 206,700 |
08:07:47 | - | 206,800 |
08:07:08 | - | 206,700 |
08:06:54 | - | 206,800 |
08:06:16 | - | 206,700 |
08:05:53 | - | 206,800 |
08:04:24 | - | 206,700 |
08:04:06 | - | 206,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:49 | - | 206,700 |
08:03:47 | - | 206,600 |
08:03:47 | - | 206,700 |
08:03:32 | - | 206,800 |
08:01:04 | - | 206,700 |
08:00:52 | - | 206,800 |
08:00:24 | - | 206,700 |
08:00:21 | - | 206,700 |
08:00:10 | - | 206,300 |
08:00:07 | - | 206,200 |
08:00:06 | - | 206,200 |
08:00:06 | - | 206,200 |
08:00:02 | - | 206,200 |
08:00:02 | - | 206,300 |
07:59:02 | - | 206,400 |