SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:46 | - | 203,500 |
09:50:59 | - | 203,500 |
09:50:51 | - | 203,600 |
09:50:48 | - | 203,500 |
09:50:42 | - | 203,700 |
09:50:36 | - | 203,700 |
09:50:08 | - | 203,700 |
09:49:48 | - | 203,700 |
09:49:21 | - | 203,700 |
09:49:15 | - | 203,800 |
09:48:31 | - | 203,700 |
09:48:25 | - | 203,700 |
09:47:07 | - | 203,700 |
09:47:06 | - | 203,700 |
09:46:58 | - | 203,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:58 | - | 203,700 |
09:46:39 | - | 203,800 |
09:46:19 | - | 203,900 |
09:46:18 | - | 203,900 |
09:46:03 | - | 204,000 |
09:45:06 | - | 204,000 |
09:45:00 | - | 204,000 |
09:43:23 | - | 204,000 |
09:42:57 | - | 203,900 |
09:42:56 | - | 203,900 |
09:42:56 | - | 203,900 |
09:42:55 | - | 203,900 |
09:42:54 | - | 204,000 |
09:42:54 | - | 204,000 |
09:42:11 | - | 203,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:00 | - | 203,800 |
09:40:38 | - | 203,900 |
09:40:23 | - | 203,800 |
09:38:36 | - | 203,700 |
09:37:53 | - | 203,700 |
09:36:50 | - | 203,800 |
09:36:41 | - | 203,800 |
09:36:40 | - | 203,700 |
09:36:40 | - | 203,800 |
09:36:38 | - | 203,800 |
09:36:37 | - | 203,900 |
09:36:36 | - | 203,800 |
09:36:33 | - | 203,700 |
09:36:31 | - | 203,800 |
09:36:29 | - | 203,900 |