SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:14:26 | - | 203,500 |
12.06.25 10:14:03 | - | 203,700 |
12.06.25 10:13:59 | - | 203,600 |
12.06.25 10:13:57 | - | 203,600 |
12.06.25 10:13:51 | - | 203,700 |
12.06.25 10:13:41 | - | 203,600 |
12.06.25 10:13:00 | - | 203,500 |
12.06.25 10:12:52 | - | 203,600 |
12.06.25 10:12:51 | - | 203,500 |
12.06.25 10:12:45 | - | 203,600 |
12.06.25 10:10:33 | - | 203,800 |
12.06.25 10:08:36 | - | 203,700 |
12.06.25 10:08:35 | - | 203,600 |
12.06.25 10:08:31 | - | 203,700 |
12.06.25 10:08:24 | - | 203,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:07:56 | - | 203,600 |
12.06.25 10:07:33 | - | 203,600 |
12.06.25 10:07:29 | - | 203,600 |
12.06.25 10:07:26 | - | 203,600 |
12.06.25 10:07:23 | - | 203,500 |
12.06.25 10:07:22 | - | 203,600 |
12.06.25 10:05:46 | - | 203,500 |
12.06.25 10:05:36 | - | 203,500 |
12.06.25 10:05:10 | - | 203,600 |
12.06.25 10:05:09 | - | 203,500 |
12.06.25 10:05:08 | - | 203,400 |
12.06.25 10:05:07 | - | 203,400 |
12.06.25 10:04:42 | - | 203,400 |
12.06.25 10:04:41 | - | 203,500 |
12.06.25 10:04:40 | - | 203,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:04:40 | - | 203,300 |
12.06.25 10:04:12 | - | 203,200 |
12.06.25 10:03:50 | - | 203,400 |
12.06.25 10:03:43 | - | 203,500 |
12.06.25 10:03:42 | - | 203,400 |
12.06.25 10:03:16 | - | 203,200 |
12.06.25 10:01:44 | - | 203,300 |
12.06.25 10:01:32 | - | 203,200 |
12.06.25 10:01:32 | - | 203,100 |
12.06.25 10:01:31 | - | 203,300 |
12.06.25 10:01:30 | - | 203,300 |
12.06.25 10:01:29 | - | 203,400 |
12.06.25 10:01:26 | - | 203,500 |
12.06.25 10:01:23 | - | 203,600 |
12.06.25 10:01:21 | - | 203,500 |