SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:37 | - | 208,100 |
09:10:31 | - | 208,000 |
09:10:30 | - | 208,200 |
09:10:25 | - | 207,900 |
09:10:03 | - | 207,800 |
09:10:03 | - | 207,900 |
09:10:00 | - | 207,800 |
09:09:58 | - | 208,100 |
09:09:57 | - | 208,000 |
09:09:55 | - | 208,000 |
09:09:52 | - | 208,100 |
09:09:51 | - | 208,100 |
09:09:49 | - | 208,200 |
09:09:40 | - | 208,400 |
09:09:15 | - | 208,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:07 | - | 208,500 |
09:09:00 | - | 208,500 |
09:09:00 | - | 208,600 |
09:08:57 | - | 208,700 |
09:08:30 | - | 208,700 |
09:08:27 | - | 209,100 |
09:07:44 | - | 209,000 |
09:07:39 | - | 208,900 |
09:07:35 | - | 208,700 |
09:07:31 | - | 208,600 |
09:07:30 | - | 208,400 |
09:07:29 | - | 208,000 |
09:07:11 | - | 207,900 |
09:07:10 | - | 207,900 |
09:07:09 | - | 207,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:58 | - | 207,900 |
09:06:49 | - | 207,800 |
09:06:17 | - | 207,700 |
09:06:15 | - | 207,900 |
09:06:07 | - | 208,300 |
09:05:59 | - | 208,300 |
09:05:21 | - | 208,400 |
09:05:12 | - | 208,700 |
09:05:00 | - | 208,600 |
09:05:00 | - | 208,500 |
09:04:59 | - | 208,500 |
09:04:54 | - | 208,100 |
09:04:38 | - | 208,400 |
09:04:27 | - | 208,300 |
09:04:25 | - | 208,200 |