SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:35:36 | - | 207,500 |
10.06.25 18:35:35 | - | 207,600 |
10.06.25 18:32:34 | - | 207,600 |
10.06.25 18:29:33 | - | 207,600 |
10.06.25 18:26:33 | - | 207,600 |
10.06.25 18:26:32 | - | 207,700 |
10.06.25 18:24:20 | - | 207,600 |
10.06.25 18:22:49 | - | 207,600 |
10.06.25 18:21:19 | - | 207,600 |
10.06.25 18:18:18 | - | 207,600 |
10.06.25 18:15:18 | - | 207,600 |
10.06.25 18:14:32 | - | 207,700 |
10.06.25 18:12:39 | - | 207,600 |
10.06.25 18:12:07 | - | 207,700 |
10.06.25 18:09:06 | - | 207,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:08:56 | - | 207,800 |
10.06.25 18:08:45 | - | 207,700 |
10.06.25 18:07:47 | - | 207,800 |
10.06.25 18:07:12 | - | 207,700 |
10.06.25 18:06:45 | - | 207,800 |
10.06.25 18:05:27 | - | 207,700 |
10.06.25 18:05:21 | - | 207,800 |
10.06.25 18:04:04 | - | 207,700 |
10.06.25 18:03:49 | - | 207,600 |
10.06.25 18:01:37 | - | 207,700 |
10.06.25 18:01:11 | - | 207,600 |
10.06.25 18:01:10 | - | 207,700 |
10.06.25 17:59:44 | - | 207,600 |
10.06.25 17:56:44 | - | 207,600 |
10.06.25 17:56:36 | - | 207,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:56:06 | - | 207,600 |
10.06.25 17:53:05 | - | 207,600 |
10.06.25 17:52:29 | - | 207,500 |
10.06.25 17:52:07 | - | 207,500 |
10.06.25 17:52:02 | - | 207,600 |
10.06.25 17:49:02 | - | 207,600 |
10.06.25 17:46:52 | - | 207,700 |
10.06.25 17:46:07 | - | 207,700 |
10.06.25 17:45:41 | - | 207,600 |
10.06.25 17:45:36 | - | 207,700 |
10.06.25 17:45:27 | - | 207,600 |
10.06.25 17:45:23 | - | 207,700 |
10.06.25 17:45:20 | - | 207,600 |
10.06.25 17:45:13 | - | 207,700 |
10.06.25 17:45:04 | - | 207,600 |