MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:23:26 | - | 55,470 |
16.01.25 16:23:08 | - | 55,470 |
16.01.25 16:23:06 | - | 55,470 |
16.01.25 16:23:04 | - | 55,470 |
16.01.25 16:22:20 | - | 55,460 |
16.01.25 16:22:20 | - | 55,470 |
16.01.25 16:22:19 | - | 55,470 |
16.01.25 16:22:18 | - | 55,470 |
16.01.25 16:22:16 | - | 55,460 |
16.01.25 16:22:15 | - | 55,470 |
16.01.25 16:22:14 | - | 55,460 |
16.01.25 16:22:10 | - | 55,470 |
16.01.25 16:21:54 | - | 55,460 |
16.01.25 16:21:52 | - | 55,450 |
16.01.25 16:21:52 | - | 55,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:21:50 | - | 55,460 |
16.01.25 16:21:44 | - | 55,460 |
16.01.25 16:21:37 | - | 55,470 |
16.01.25 16:21:31 | - | 55,460 |
16.01.25 16:21:31 | - | 55,460 |
16.01.25 16:21:31 | - | 55,460 |
16.01.25 16:21:29 | - | 55,460 |
16.01.25 16:21:28 | - | 55,460 |
16.01.25 16:21:28 | - | 55,460 |
16.01.25 16:21:25 | - | 55,460 |
16.01.25 16:21:17 | - | 55,460 |
16.01.25 16:21:13 | - | 55,450 |
16.01.25 16:21:11 | - | 55,460 |
16.01.25 16:21:11 | - | 55,450 |
16.01.25 16:21:11 | - | 55,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:21:09 | - | 55,450 |
16.01.25 16:21:08 | - | 55,440 |
16.01.25 16:21:07 | - | 55,450 |
16.01.25 16:21:06 | - | 55,440 |
16.01.25 16:21:02 | - | 55,450 |
16.01.25 16:21:02 | - | 55,440 |
16.01.25 16:20:59 | - | 55,450 |
16.01.25 16:20:59 | - | 55,450 |
16.01.25 16:20:58 | - | 55,450 |
16.01.25 16:20:57 | - | 55,450 |
16.01.25 16:20:56 | - | 55,450 |
16.01.25 16:20:55 | - | 55,460 |
16.01.25 16:20:52 | - | 55,450 |
16.01.25 16:20:51 | - | 55,450 |
16.01.25 16:20:50 | - | 55,450 |