MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:20:05 | - | 55,450 |
16.01.25 16:20:00 | - | 55,440 |
16.01.25 16:20:00 | - | 55,450 |
16.01.25 16:20:00 | - | 55,440 |
16.01.25 16:19:59 | - | 55,450 |
16.01.25 16:19:55 | - | 55,450 |
16.01.25 16:19:51 | - | 55,460 |
16.01.25 16:19:50 | - | 55,460 |
16.01.25 16:19:49 | - | 55,460 |
16.01.25 16:19:45 | - | 55,450 |
16.01.25 16:19:41 | - | 55,460 |
16.01.25 16:19:40 | - | 55,470 |
16.01.25 16:19:37 | - | 55,460 |
16.01.25 16:19:30 | - | 55,460 |
16.01.25 16:19:29 | - | 55,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:19:29 | - | 55,460 |
16.01.25 16:19:27 | - | 55,450 |
16.01.25 16:19:26 | - | 55,460 |
16.01.25 16:19:26 | - | 55,450 |
16.01.25 16:19:25 | - | 55,450 |
16.01.25 16:19:19 | - | 55,460 |
16.01.25 16:19:17 | - | 55,460 |
16.01.25 16:19:16 | - | 55,450 |
16.01.25 16:19:15 | - | 55,460 |
16.01.25 16:19:12 | - | 55,460 |
16.01.25 16:19:06 | - | 55,470 |
16.01.25 16:19:05 | - | 55,460 |
16.01.25 16:18:59 | - | 55,470 |
16.01.25 16:18:59 | - | 55,460 |
16.01.25 16:18:58 | - | 55,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:18:53 | - | 55,460 |
16.01.25 16:18:50 | - | 55,470 |
16.01.25 16:18:35 | - | 55,470 |
16.01.25 16:18:35 | - | 55,480 |
16.01.25 16:18:29 | - | 55,480 |
16.01.25 16:18:28 | - | 55,490 |
16.01.25 16:18:23 | - | 55,490 |
16.01.25 16:18:21 | - | 55,500 |
16.01.25 16:18:21 | - | 55,490 |
16.01.25 16:18:20 | - | 55,500 |
16.01.25 16:18:19 | - | 55,510 |
16.01.25 16:18:17 | - | 55,500 |
16.01.25 16:18:14 | - | 55,500 |
16.01.25 16:18:13 | - | 55,500 |
16.01.25 16:18:11 | - | 55,490 |