MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:21:13 | - | 55,450 |
16.01.25 16:21:11 | - | 55,460 |
16.01.25 16:21:11 | - | 55,450 |
16.01.25 16:21:11 | - | 55,460 |
16.01.25 16:21:09 | - | 55,450 |
16.01.25 16:21:08 | - | 55,440 |
16.01.25 16:21:07 | - | 55,450 |
16.01.25 16:21:06 | - | 55,440 |
16.01.25 16:21:02 | - | 55,450 |
16.01.25 16:21:02 | - | 55,440 |
16.01.25 16:20:59 | - | 55,450 |
16.01.25 16:20:59 | - | 55,450 |
16.01.25 16:20:58 | - | 55,450 |
16.01.25 16:20:57 | - | 55,450 |
16.01.25 16:20:56 | - | 55,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:20:55 | - | 55,460 |
16.01.25 16:20:52 | - | 55,450 |
16.01.25 16:20:51 | - | 55,450 |
16.01.25 16:20:50 | - | 55,450 |
16.01.25 16:20:49 | - | 55,460 |
16.01.25 16:20:43 | - | 55,450 |
16.01.25 16:20:29 | - | 55,450 |
16.01.25 16:20:14 | - | 55,440 |
16.01.25 16:20:12 | - | 55,450 |
16.01.25 16:20:07 | - | 55,450 |
16.01.25 16:20:06 | - | 55,450 |
16.01.25 16:20:05 | - | 55,440 |
16.01.25 16:20:05 | - | 55,450 |
16.01.25 16:20:00 | - | 55,440 |
16.01.25 16:20:00 | - | 55,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:20:00 | - | 55,440 |
16.01.25 16:19:59 | - | 55,450 |
16.01.25 16:19:55 | - | 55,450 |
16.01.25 16:19:51 | - | 55,460 |
16.01.25 16:19:50 | - | 55,460 |
16.01.25 16:19:49 | - | 55,460 |
16.01.25 16:19:45 | - | 55,450 |
16.01.25 16:19:41 | - | 55,460 |
16.01.25 16:19:40 | - | 55,470 |
16.01.25 16:19:37 | - | 55,460 |
16.01.25 16:19:30 | - | 55,460 |
16.01.25 16:19:29 | - | 55,450 |
16.01.25 16:19:29 | - | 55,460 |
16.01.25 16:19:27 | - | 55,450 |
16.01.25 16:19:26 | - | 55,460 |