MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:29:53 | - | 55,450 |
16.01.25 16:29:53 | - | 55,460 |
16.01.25 16:29:52 | - | 55,450 |
16.01.25 16:29:51 | - | 55,460 |
16.01.25 16:29:51 | - | 55,460 |
16.01.25 16:29:50 | - | 55,460 |
16.01.25 16:29:48 | - | 55,460 |
16.01.25 16:29:48 | - | 55,460 |
16.01.25 16:29:47 | - | 55,450 |
16.01.25 16:29:46 | - | 55,460 |
16.01.25 16:29:43 | - | 55,450 |
16.01.25 16:29:41 | - | 55,460 |
16.01.25 16:29:40 | - | 55,460 |
16.01.25 16:29:29 | - | 55,450 |
16.01.25 16:29:27 | - | 55,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:29:27 | - | 55,450 |
16.01.25 16:29:26 | - | 55,410 |
16.01.25 16:29:26 | - | 55,420 |
16.01.25 16:29:25 | - | 55,430 |
16.01.25 16:29:24 | - | 55,430 |
16.01.25 16:29:22 | - | 55,420 |
16.01.25 16:29:21 | - | 55,440 |
16.01.25 16:29:13 | - | 55,440 |
16.01.25 16:29:12 | - | 55,440 |
16.01.25 16:29:07 | - | 55,430 |
16.01.25 16:28:40 | - | 55,440 |
16.01.25 16:28:39 | - | 55,450 |
16.01.25 16:28:30 | - | 55,440 |
16.01.25 16:28:27 | - | 55,440 |
16.01.25 16:28:26 | - | 55,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:28:25 | - | 55,430 |
16.01.25 16:28:20 | - | 55,430 |
16.01.25 16:28:18 | - | 55,420 |
16.01.25 16:28:15 | - | 55,410 |
16.01.25 16:28:07 | - | 55,420 |
16.01.25 16:28:05 | - | 55,430 |
16.01.25 16:28:02 | - | 55,420 |
16.01.25 16:28:02 | - | 55,420 |
16.01.25 16:28:00 | - | 55,430 |
16.01.25 16:27:40 | - | 55,420 |
16.01.25 16:27:40 | - | 55,430 |
16.01.25 16:27:33 | - | 55,420 |
16.01.25 16:27:30 | - | 55,430 |
16.01.25 16:27:30 | - | 55,420 |
16.01.25 16:27:20 | - | 55,430 |