Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MERCEDES-BENZ GROUP AG NA O.N.

WKN 710000 | ISIN DE0007100000 | Aktie

Factsheet

16.01.25 21:09:00 RT

Bid: 55,030 EUR | Ask: 55,080 EUR

55,030 EUR -2,08 % (-1,170)

Zeit	Vol. Stk.	Kurs
09:17:36	-	56,230
09:17:36	-	56,220
09:17:34	-	56,220
09:17:33	-	56,230
09:17:25	-	56,230
09:17:24	-	56,230
09:17:24	-	56,230
09:17:23	-	56,230
09:17:20	-	56,240
09:17:19	-	56,230
09:17:18	-	56,240
09:17:15	-	56,250
09:17:15	-	56,240
09:17:14	-	56,240
09:17:13	-	56,250

Zeit	Vol. Stk.	Kurs
09:17:13	-	56,250
09:17:13	-	56,250
09:17:10	-	56,260
09:17:08	-	56,240
09:17:07	-	56,240
09:17:07	-	56,220
09:17:06	-	56,220
09:17:05	-	56,190
09:17:04	-	56,200
09:17:00	-	56,200
09:16:58	-	56,200
09:16:53	-	56,200
09:16:51	-	56,200
09:16:50	-	56,200
09:16:50	-	56,210

Zeit	Vol. Stk.	Kurs
09:16:49	-	56,220
09:16:49	-	56,220
09:16:48	-	56,220
09:16:47	-	56,220
09:16:46	-	56,200
09:16:44	-	56,200
09:16:40	-	56,230
09:16:39	-	56,230
09:16:36	-	56,230
09:16:36	-	56,230
09:16:34	-	56,220
09:16:33	-	56,230
09:16:31	-	56,220
09:16:30	-	56,230
09:16:25	-	56,230