Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MERCEDES-BENZ GROUP AG NA O.N.

WKN 710000 | ISIN DE0007100000 | Aktie

Factsheet

16.01.25 18:39:09 RT

Bid: 55,010 EUR | Ask: 55,090 EUR

55,010 EUR -2,12 % (-1,190)

Zeit	Vol. Stk.	Kurs
09:17:24	-	56,230
09:17:24	-	56,230
09:17:23	-	56,230
09:17:20	-	56,240
09:17:19	-	56,230
09:17:18	-	56,240
09:17:15	-	56,250
09:17:15	-	56,240
09:17:14	-	56,240
09:17:13	-	56,250
09:17:13	-	56,250
09:17:13	-	56,250
09:17:10	-	56,260
09:17:08	-	56,240
09:17:07	-	56,240

Zeit	Vol. Stk.	Kurs
09:17:07	-	56,220
09:17:06	-	56,220
09:17:05	-	56,190
09:17:04	-	56,200
09:17:00	-	56,200
09:16:58	-	56,200
09:16:53	-	56,200
09:16:51	-	56,200
09:16:50	-	56,200
09:16:50	-	56,210
09:16:49	-	56,220
09:16:49	-	56,220
09:16:48	-	56,220
09:16:47	-	56,220
09:16:46	-	56,200

Zeit	Vol. Stk.	Kurs
09:16:44	-	56,200
09:16:40	-	56,230
09:16:39	-	56,230
09:16:36	-	56,230
09:16:36	-	56,230
09:16:34	-	56,220
09:16:33	-	56,230
09:16:31	-	56,220
09:16:30	-	56,230
09:16:25	-	56,230
09:16:24	-	56,230
09:16:22	-	56,240
09:16:19	-	56,250
09:16:16	-	56,250
09:16:16	-	56,260