Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MERCEDES-BENZ GROUP AG NA O.N.

WKN 710000 | ISIN DE0007100000 | Aktie

Factsheet

16.01.25 18:13:13 RT

Bid: 55,070 EUR | Ask: 55,270 EUR

55,070 EUR -2,01 % (-1,130)

Zeit	Vol. Stk.	Kurs
09:18:35	-	56,320
09:18:34	-	56,340
09:18:33	-	56,340
09:18:32	-	56,340
09:18:32	-	56,330
09:18:30	-	56,340
09:18:29	-	56,330
09:18:28	-	56,310
09:18:22	-	56,300
09:18:16	-	56,280
09:18:16	-	56,280
09:18:16	-	56,260
09:18:15	-	56,280
09:18:13	-	56,270
09:18:10	-	56,260

Zeit	Vol. Stk.	Kurs
09:18:06	-	56,250
09:18:04	-	56,240
09:18:04	-	56,240
09:18:01	-	56,250
09:18:00	-	56,240
09:18:00	-	56,240
09:17:57	-	56,240
09:17:56	-	56,230
09:17:54	-	56,240
09:17:47	-	56,240
09:17:46	-	56,220
09:17:45	-	56,220
09:17:43	-	56,230
09:17:42	-	56,240
09:17:41	-	56,230

Zeit	Vol. Stk.	Kurs
09:17:39	-	56,240
09:17:39	-	56,250
09:17:38	-	56,230
09:17:36	-	56,230
09:17:36	-	56,220
09:17:34	-	56,220
09:17:33	-	56,230
09:17:25	-	56,230
09:17:24	-	56,230
09:17:24	-	56,230
09:17:23	-	56,230
09:17:20	-	56,240
09:17:19	-	56,230
09:17:18	-	56,240
09:17:15	-	56,250