MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:06:17 | - | 56,240 |
15.01.25 19:06:17 | - | 56,280 |
15.01.25 19:06:16 | - | 56,240 |
15.01.25 19:06:16 | - | 56,270 |
15.01.25 19:06:15 | - | 56,280 |
15.01.25 19:06:14 | - | 56,240 |
15.01.25 19:06:13 | - | 56,280 |
15.01.25 19:06:12 | - | 56,240 |
15.01.25 19:06:12 | - | 56,280 |
15.01.25 19:06:11 | - | 56,240 |
15.01.25 19:06:11 | - | 56,280 |
15.01.25 19:06:10 | - | 56,240 |
15.01.25 19:06:09 | - | 56,280 |
15.01.25 19:06:08 | - | 56,240 |
15.01.25 19:06:07 | - | 56,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:06:06 | - | 56,240 |
15.01.25 19:06:05 | - | 56,280 |
15.01.25 19:06:04 | - | 56,240 |
15.01.25 19:06:03 | - | 56,280 |
15.01.25 19:06:02 | - | 56,240 |
15.01.25 19:06:01 | - | 56,280 |
15.01.25 19:06:01 | - | 56,240 |
15.01.25 19:06:00 | - | 56,280 |
15.01.25 19:05:59 | - | 56,240 |
15.01.25 19:05:59 | - | 56,280 |
15.01.25 19:05:58 | - | 56,240 |
15.01.25 19:05:57 | - | 56,280 |
15.01.25 19:05:56 | - | 56,240 |
15.01.25 19:05:55 | - | 56,280 |
15.01.25 19:05:54 | - | 56,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:05:54 | - | 56,280 |
15.01.25 19:05:52 | - | 56,240 |
15.01.25 19:05:51 | - | 56,280 |
15.01.25 19:05:50 | - | 56,240 |
15.01.25 19:05:49 | - | 56,280 |
15.01.25 19:05:48 | - | 56,240 |
15.01.25 19:05:48 | - | 56,280 |
15.01.25 19:05:47 | - | 56,240 |
15.01.25 19:05:47 | - | 56,280 |
15.01.25 19:05:46 | - | 56,240 |
15.01.25 19:05:45 | - | 56,280 |
15.01.25 19:05:44 | - | 56,240 |
15.01.25 19:05:43 | - | 56,280 |
15.01.25 19:05:43 | - | 56,270 |
15.01.25 19:05:42 | - | 56,270 |