MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:39:00 | - | 56,350 |
15.01.25 16:38:59 | - | 56,340 |
15.01.25 16:38:53 | - | 56,350 |
15.01.25 16:38:50 | - | 56,350 |
15.01.25 16:38:47 | - | 56,350 |
15.01.25 16:38:44 | - | 56,360 |
15.01.25 16:38:44 | - | 56,370 |
15.01.25 16:38:43 | - | 56,360 |
15.01.25 16:38:41 | - | 56,370 |
15.01.25 16:38:40 | - | 56,360 |
15.01.25 16:38:40 | - | 56,370 |
15.01.25 16:38:39 | - | 56,360 |
15.01.25 16:38:39 | - | 56,370 |
15.01.25 16:38:38 | - | 56,360 |
15.01.25 16:38:26 | - | 56,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:38:25 | - | 56,360 |
15.01.25 16:38:24 | - | 56,370 |
15.01.25 16:38:23 | - | 56,360 |
15.01.25 16:38:23 | - | 56,360 |
15.01.25 16:38:22 | - | 56,380 |
15.01.25 16:38:15 | - | 56,390 |
15.01.25 16:38:13 | - | 56,390 |
15.01.25 16:38:12 | - | 56,400 |
15.01.25 16:38:04 | - | 56,390 |
15.01.25 16:38:03 | - | 56,400 |
15.01.25 16:38:01 | - | 56,390 |
15.01.25 16:37:57 | - | 56,390 |
15.01.25 16:37:56 | - | 56,390 |
15.01.25 16:37:56 | - | 56,390 |
15.01.25 16:37:54 | - | 56,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:37:47 | - | 56,380 |
15.01.25 16:37:46 | - | 56,380 |
15.01.25 16:37:41 | - | 56,380 |
15.01.25 16:37:41 | - | 56,380 |
15.01.25 16:37:40 | - | 56,380 |
15.01.25 16:37:29 | - | 56,380 |
15.01.25 16:37:14 | - | 56,360 |
15.01.25 16:37:14 | - | 56,370 |
15.01.25 16:37:07 | - | 56,360 |
15.01.25 16:37:02 | - | 56,350 |
15.01.25 16:36:41 | - | 56,350 |
15.01.25 16:36:40 | - | 56,350 |
15.01.25 16:36:39 | - | 56,350 |
15.01.25 16:36:38 | - | 56,350 |
15.01.25 16:36:34 | - | 56,350 |