MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:48:34 | - | 56,330 |
15.01.25 16:48:33 | - | 56,320 |
15.01.25 16:48:31 | - | 56,310 |
15.01.25 16:48:30 | - | 56,320 |
15.01.25 16:48:28 | - | 56,310 |
15.01.25 16:48:28 | - | 56,320 |
15.01.25 16:48:20 | - | 56,310 |
15.01.25 16:48:19 | - | 56,310 |
15.01.25 16:48:19 | - | 56,300 |
15.01.25 16:48:18 | - | 56,310 |
15.01.25 16:48:17 | - | 56,310 |
15.01.25 16:48:11 | - | 56,310 |
15.01.25 16:48:03 | - | 56,300 |
15.01.25 16:48:02 | - | 56,280 |
15.01.25 16:48:01 | - | 56,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:48:01 | - | 56,290 |
15.01.25 16:48:00 | - | 56,290 |
15.01.25 16:48:00 | - | 56,290 |
15.01.25 16:47:59 | - | 56,270 |
15.01.25 16:47:48 | - | 56,270 |
15.01.25 16:47:47 | - | 56,260 |
15.01.25 16:47:46 | - | 56,270 |
15.01.25 16:47:45 | - | 56,280 |
15.01.25 16:47:41 | - | 56,290 |
15.01.25 16:47:36 | - | 56,300 |
15.01.25 16:47:36 | - | 56,310 |
15.01.25 16:47:27 | - | 56,320 |
15.01.25 16:47:27 | - | 56,330 |
15.01.25 16:47:26 | - | 56,340 |
15.01.25 16:47:25 | - | 56,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:47:24 | - | 56,350 |
15.01.25 16:47:22 | - | 56,360 |
15.01.25 16:47:22 | - | 56,370 |
15.01.25 16:47:19 | - | 56,360 |
15.01.25 16:47:19 | - | 56,370 |
15.01.25 16:47:18 | - | 56,370 |
15.01.25 16:47:18 | - | 56,360 |
15.01.25 16:47:17 | - | 56,370 |
15.01.25 16:47:14 | - | 56,370 |
15.01.25 16:47:11 | - | 56,380 |
15.01.25 16:46:52 | - | 56,370 |
15.01.25 16:46:51 | - | 56,380 |
15.01.25 16:46:44 | - | 56,390 |
15.01.25 16:46:44 | - | 56,400 |
15.01.25 16:46:43 | - | 56,400 |