MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 13:13:50 | - | 55,660 |
15.01.25 13:13:46 | - | 55,660 |
15.01.25 13:13:40 | - | 55,640 |
15.01.25 13:13:40 | - | 55,650 |
15.01.25 13:13:39 | - | 55,640 |
15.01.25 13:13:19 | - | 55,660 |
15.01.25 13:13:18 | - | 55,650 |
15.01.25 13:13:12 | - | 55,660 |
15.01.25 13:13:12 | - | 55,660 |
15.01.25 13:12:24 | - | 55,660 |
15.01.25 13:12:20 | - | 55,670 |
15.01.25 13:12:15 | - | 55,660 |
15.01.25 13:12:15 | - | 55,660 |
15.01.25 13:12:10 | - | 55,660 |
15.01.25 13:12:08 | - | 55,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 13:12:03 | - | 55,660 |
15.01.25 13:12:02 | - | 55,660 |
15.01.25 13:11:58 | - | 55,650 |
15.01.25 13:11:58 | - | 55,640 |
15.01.25 13:11:57 | - | 55,640 |
15.01.25 13:11:56 | - | 55,640 |
15.01.25 13:11:54 | - | 55,660 |
15.01.25 13:11:54 | - | 55,660 |
15.01.25 13:11:52 | - | 55,660 |
15.01.25 13:11:51 | - | 55,660 |
15.01.25 13:11:45 | - | 55,660 |
15.01.25 13:11:40 | - | 55,660 |
15.01.25 13:11:34 | - | 55,650 |
15.01.25 13:11:32 | - | 55,650 |
15.01.25 13:11:27 | - | 55,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 13:11:23 | - | 55,640 |
15.01.25 13:11:22 | - | 55,640 |
15.01.25 13:11:11 | - | 55,640 |
15.01.25 13:10:56 | - | 55,640 |
15.01.25 13:10:56 | - | 55,640 |
15.01.25 13:10:54 | - | 55,640 |
15.01.25 13:10:44 | - | 55,630 |
15.01.25 13:10:41 | - | 55,630 |
15.01.25 13:10:41 | - | 55,630 |
15.01.25 13:10:41 | - | 55,640 |
15.01.25 13:10:32 | - | 55,640 |
15.01.25 13:10:31 | - | 55,630 |
15.01.25 13:10:31 | - | 55,640 |
15.01.25 13:10:30 | - | 55,630 |
15.01.25 13:10:13 | - | 55,640 |