MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 12:36:45 | - | 55,380 |
15.01.25 12:36:40 | - | 55,390 |
15.01.25 12:36:40 | - | 55,400 |
15.01.25 12:36:32 | - | 55,390 |
15.01.25 12:36:31 | - | 55,390 |
15.01.25 12:36:29 | - | 55,390 |
15.01.25 12:35:57 | - | 55,400 |
15.01.25 12:35:15 | - | 55,400 |
15.01.25 12:35:11 | - | 55,400 |
15.01.25 12:35:10 | - | 55,410 |
15.01.25 12:35:06 | - | 55,400 |
15.01.25 12:35:06 | - | 55,410 |
15.01.25 12:35:03 | - | 55,400 |
15.01.25 12:35:02 | - | 55,410 |
15.01.25 12:35:02 | - | 55,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 12:35:01 | - | 55,410 |
15.01.25 12:35:00 | - | 55,400 |
15.01.25 12:34:56 | - | 55,410 |
15.01.25 12:34:53 | - | 55,430 |
15.01.25 12:34:52 | - | 55,430 |
15.01.25 12:34:52 | - | 55,440 |
15.01.25 12:34:49 | - | 55,430 |
15.01.25 12:34:47 | - | 55,440 |
15.01.25 12:34:44 | - | 55,430 |
15.01.25 12:34:27 | - | 55,440 |
15.01.25 12:34:24 | - | 55,440 |
15.01.25 12:34:15 | - | 55,460 |
15.01.25 12:33:44 | - | 55,460 |
15.01.25 12:33:40 | - | 55,470 |
15.01.25 12:33:17 | - | 55,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 12:33:08 | - | 55,490 |
15.01.25 12:33:02 | - | 55,500 |
15.01.25 12:33:02 | - | 55,510 |
15.01.25 12:33:00 | - | 55,500 |
15.01.25 12:32:59 | - | 55,490 |
15.01.25 12:32:58 | - | 55,500 |
15.01.25 12:32:54 | - | 55,490 |
15.01.25 12:32:53 | - | 55,500 |
15.01.25 12:32:53 | - | 55,490 |
15.01.25 12:32:49 | - | 55,500 |
15.01.25 12:32:43 | - | 55,490 |
15.01.25 12:32:37 | - | 55,500 |
15.01.25 12:32:24 | - | 55,490 |
15.01.25 12:32:22 | - | 55,500 |
15.01.25 12:32:05 | - | 55,490 |