Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MERCEDES-BENZ GROUP AG NA O.N.

WKN 710000 | ISIN DE0007100000 | Aktie

Factsheet

16.01.25 20:53:01 RT

Bid: 55,030 EUR | Ask: 55,080 EUR

55,030 EUR -2,08 % (-1,170)

Zeit	Vol. Stk.	Kurs
09:16:13	-	56,280
09:16:12	-	56,280
09:16:11	-	56,280
09:16:10	-	56,270
09:16:10	-	56,270
09:16:09	-	56,290
09:16:06	-	56,290
09:16:05	-	56,290
09:16:04	-	56,280
09:16:03	-	56,290
09:15:55	-	56,290
09:15:54	-	56,300
09:15:53	-	56,300
09:15:53	-	56,300
09:15:52	-	56,300

Zeit	Vol. Stk.	Kurs
09:15:52	-	56,300
09:15:52	-	56,300
09:15:51	-	56,320
09:15:48	-	56,320
09:15:48	-	56,320
09:15:47	-	56,320
09:15:46	-	56,310
09:15:45	-	56,290
09:15:45	-	56,290
09:15:40	-	56,280
09:15:39	-	56,280
09:15:39	-	56,270
09:15:37	-	56,280
09:15:32	-	56,270
09:15:31	-	56,260

Zeit	Vol. Stk.	Kurs
09:15:31	-	56,270
09:15:26	-	56,280
09:15:25	-	56,280
09:15:25	-	56,270
09:15:25	-	56,270
09:15:24	-	56,270
09:15:23	-	56,270
09:15:22	-	56,280
09:15:21	-	56,290
09:15:20	-	56,290
09:15:19	-	56,290
09:15:19	-	56,290
09:15:17	-	56,300
09:15:17	-	56,310
09:15:17	-	56,320