KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:50:04 | - | 58,100 |
11.06.25 12:47:04 | - | 58,100 |
11.06.25 12:44:03 | - | 58,100 |
11.06.25 12:43:55 | - | 58,100 |
11.06.25 12:43:46 | - | 58,100 |
11.06.25 12:41:02 | - | 58,100 |
11.06.25 12:38:02 | - | 58,100 |
11.06.25 12:35:01 | - | 58,100 |
11.06.25 12:33:38 | - | 58,100 |
11.06.25 12:32:00 | - | 58,100 |
11.06.25 12:29:30 | - | 58,100 |
11.06.25 12:29:00 | - | 58,100 |
11.06.25 12:25:59 | - | 58,100 |
11.06.25 12:22:58 | - | 58,100 |
11.06.25 12:19:58 | - | 58,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:16:57 | - | 58,100 |
11.06.25 12:13:56 | - | 58,100 |
11.06.25 12:10:56 | - | 58,100 |
11.06.25 12:10:04 | - | 58,100 |
11.06.25 12:07:55 | - | 58,100 |
11.06.25 12:05:57 | - | 58,100 |
11.06.25 12:02:56 | - | 58,100 |
11.06.25 11:59:55 | - | 58,100 |
11.06.25 11:57:46 | - | 58,100 |
11.06.25 11:54:45 | - | 58,100 |
11.06.25 11:51:44 | - | 58,100 |
11.06.25 11:48:44 | - | 58,100 |
11.06.25 11:45:43 | - | 58,100 |
11.06.25 11:45:01 | - | 58,100 |
11.06.25 11:42:42 | - | 58,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:39:42 | - | 58,100 |
11.06.25 11:36:41 | - | 58,100 |
11.06.25 11:35:21 | - | 58,200 |
11.06.25 11:35:12 | - | 58,300 |
11.06.25 11:34:14 | - | 58,400 |
11.06.25 11:31:13 | - | 58,400 |
11.06.25 11:28:12 | - | 58,400 |
11.06.25 11:25:12 | - | 58,400 |
11.06.25 11:22:11 | - | 58,400 |
11.06.25 11:19:10 | - | 58,400 |
11.06.25 11:16:52 | - | 58,400 |
11.06.25 11:16:10 | - | 58,400 |
11.06.25 11:13:09 | - | 58,400 |
11.06.25 11:10:08 | - | 58,400 |
11.06.25 11:07:08 | - | 58,400 |