KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:18:17 | - | 58,300 |
11.06.25 16:15:17 | - | 58,300 |
11.06.25 16:12:16 | - | 58,300 |
11.06.25 16:09:15 | - | 58,300 |
11.06.25 16:06:15 | - | 58,300 |
11.06.25 16:03:14 | - | 58,300 |
11.06.25 16:00:14 | - | 58,300 |
11.06.25 15:57:13 | - | 58,300 |
11.06.25 15:54:12 | - | 58,300 |
11.06.25 15:51:12 | - | 58,300 |
11.06.25 15:48:11 | - | 58,300 |
11.06.25 15:45:11 | - | 58,300 |
11.06.25 15:42:10 | - | 58,300 |
11.06.25 15:39:10 | - | 58,300 |
11.06.25 15:37:53 | - | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:36:00 | - | 58,300 |
11.06.25 15:33:59 | - | 58,500 |
11.06.25 15:33:00 | - | 58,500 |
11.06.25 15:30:00 | - | 58,500 |
11.06.25 15:29:45 | - | 58,500 |
11.06.25 15:26:44 | - | 58,500 |
11.06.25 15:23:44 | - | 58,500 |
11.06.25 15:20:43 | - | 58,500 |
11.06.25 15:17:43 | - | 58,500 |
11.06.25 15:17:25 | - | 58,600 |
11.06.25 15:14:25 | - | 58,600 |
11.06.25 15:11:24 | - | 58,600 |
11.06.25 15:08:23 | - | 58,600 |
11.06.25 15:06:16 | - | 58,600 |
11.06.25 15:05:23 | - | 58,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:02:22 | - | 58,600 |
11.06.25 14:59:22 | - | 58,600 |
11.06.25 14:55:52 | - | 58,600 |
11.06.25 14:52:51 | - | 58,600 |
11.06.25 14:49:51 | - | 58,600 |
11.06.25 14:46:50 | - | 58,600 |
11.06.25 14:46:50 | - | 58,600 |
11.06.25 14:44:02 | - | 58,600 |
11.06.25 14:41:02 | - | 58,600 |
11.06.25 14:38:03 | - | 58,600 |
11.06.25 14:38:01 | - | 58,600 |
11.06.25 14:35:01 | - | 58,600 |
11.06.25 14:32:11 | - | 58,600 |
11.06.25 14:32:00 | - | 58,600 |
11.06.25 14:30:05 | - | 58,600 |