KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:29:27 | - | 58,500 |
10.06.25 09:27:25 | - | 58,500 |
10.06.25 09:26:23 | - | 58,500 |
10.06.25 09:24:24 | - | 58,500 |
10.06.25 09:21:23 | - | 58,500 |
10.06.25 09:21:06 | - | 58,500 |
10.06.25 09:18:23 | - | 58,500 |
10.06.25 09:15:22 | - | 58,500 |
10.06.25 09:12:22 | - | 58,500 |
10.06.25 09:09:21 | - | 58,500 |
10.06.25 09:09:21 | - | 58,500 |
10.06.25 09:06:20 | - | 58,500 |
10.06.25 09:03:20 | - | 58,500 |
10.06.25 09:00:19 | - | 58,500 |
10.06.25 09:00:19 | - | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:00:05 | - | 58,400 |
10.06.25 08:59:07 | - | 58,400 |
10.06.25 08:56:37 | - | 58,500 |
10.06.25 08:53:36 | - | 58,500 |
10.06.25 08:50:35 | - | 58,500 |
10.06.25 08:50:02 | - | 58,500 |
10.06.25 08:48:35 | - | 58,500 |
10.06.25 08:45:35 | - | 58,500 |
10.06.25 08:45:33 | - | 58,400 |
10.06.25 08:44:04 | - | 58,600 |
10.06.25 08:42:40 | - | 58,500 |
10.06.25 08:42:36 | - | 58,400 |
10.06.25 08:42:07 | - | 58,600 |
10.06.25 08:40:08 | - | 58,500 |
10.06.25 08:37:07 | - | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:34:07 | - | 58,500 |
10.06.25 08:31:06 | - | 58,500 |
10.06.25 08:31:04 | - | 58,400 |
10.06.25 08:30:12 | - | 58,600 |
10.06.25 08:30:06 | - | 58,500 |
10.06.25 08:30:04 | - | 58,400 |
10.06.25 08:30:02 | - | 58,600 |
10.06.25 08:28:36 | - | 58,500 |
10.06.25 08:28:34 | - | 58,400 |
10.06.25 08:27:21 | - | 58,600 |
10.06.25 08:26:20 | - | 58,500 |
10.06.25 08:26:18 | - | 58,400 |
10.06.25 08:24:28 | - | 58,600 |
10.06.25 08:23:58 | - | 58,600 |
10.06.25 08:23:58 | - | 58,600 |