KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:09 | - | 60,500 |
09:29:09 | - | 60,500 |
09:26:09 | - | 60,500 |
09:23:09 | - | 60,500 |
09:20:08 | - | 60,500 |
09:19:21 | - | 60,500 |
09:16:21 | - | 60,500 |
09:16:20 | - | 60,400 |
09:13:20 | - | 60,400 |
09:10:19 | - | 60,400 |
09:10:09 | - | 60,400 |
09:07:23 | - | 60,300 |
09:04:23 | - | 60,300 |
09:01:23 | - | 60,300 |
09:00:29 | - | 60,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:23 | - | 60,100 |
09:00:22 | - | 60,000 |
08:59:02 | - | 59,600 |
08:56:02 | - | 59,600 |
08:53:02 | - | 59,600 |
08:50:01 | - | 59,600 |
08:50:01 | - | 59,600 |
08:47:52 | - | 59,700 |
08:44:52 | - | 59,700 |
08:44:05 | - | 59,700 |
08:41:05 | - | 59,700 |
08:38:04 | - | 59,700 |
08:35:04 | - | 59,700 |
08:32:04 | - | 59,700 |
08:29:04 | - | 59,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:03 | - | 59,700 |
08:23:03 | - | 59,700 |
08:20:02 | - | 59,700 |
08:20:01 | - | 59,600 |
08:18:57 | - | 59,700 |
08:15:57 | - | 59,700 |
08:12:57 | - | 59,700 |
08:09:57 | - | 59,700 |
08:06:56 | - | 59,700 |
08:06:54 | - | 59,600 |
08:06:45 | - | 59,700 |
08:06:30 | - | 59,600 |
08:06:29 | - | 59,700 |
08:06:27 | - | 59,600 |
08:06:03 | - | 59,700 |