KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:50:01 | - | 59,600 |
08:50:01 | - | 59,600 |
08:47:52 | - | 59,700 |
08:44:52 | - | 59,700 |
08:44:05 | - | 59,700 |
08:41:05 | - | 59,700 |
08:38:04 | - | 59,700 |
08:35:04 | - | 59,700 |
08:32:04 | - | 59,700 |
08:29:04 | - | 59,700 |
08:26:03 | - | 59,700 |
08:23:03 | - | 59,700 |
08:20:02 | - | 59,700 |
08:20:01 | - | 59,600 |
08:18:57 | - | 59,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:57 | - | 59,700 |
08:12:57 | - | 59,700 |
08:09:57 | - | 59,700 |
08:06:56 | - | 59,700 |
08:06:54 | - | 59,600 |
08:06:45 | - | 59,700 |
08:06:30 | - | 59,600 |
08:06:29 | - | 59,700 |
08:06:27 | - | 59,600 |
08:06:03 | - | 59,700 |
08:05:20 | - | 59,600 |
08:05:02 | - | 59,700 |
08:04:52 | - | 59,600 |
08:04:31 | - | 59,700 |
08:04:29 | - | 59,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:24 | - | 59,700 |
08:04:22 | - | 59,600 |
08:01:46 | - | 59,700 |
08:00:06 | - | 59,800 |
07:57:06 | - | 59,800 |
07:54:06 | - | 59,800 |
07:51:05 | - | 59,800 |
07:48:05 | - | 59,800 |
07:45:05 | - | 59,800 |
07:42:05 | - | 59,800 |
07:40:59 | - | 59,700 |
07:37:59 | - | 59,700 |
07:34:58 | - | 59,700 |
07:34:30 | - | 59,800 |
07:34:28 | - | 59,700 |