KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:08 | - | 58,400 |
11:04:07 | - | 58,400 |
11:03:34 | - | 58,400 |
11:01:06 | - | 58,400 |
11:01:04 | - | 58,300 |
10:58:28 | - | 58,300 |
10:55:27 | - | 58,300 |
10:52:27 | - | 58,300 |
10:49:26 | - | 58,300 |
10:48:21 | - | 58,300 |
10:46:25 | - | 58,300 |
10:46:24 | - | 58,300 |
10:43:25 | - | 58,300 |
10:40:24 | - | 58,300 |
10:39:26 | - | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:25 | - | 58,400 |
10:33:25 | - | 58,400 |
10:31:55 | - | 58,300 |
10:28:55 | - | 58,300 |
10:25:54 | - | 58,300 |
10:22:53 | - | 58,300 |
10:19:53 | - | 58,300 |
10:16:52 | - | 58,300 |
10:13:51 | - | 58,300 |
10:10:51 | - | 58,300 |
10:09:55 | - | 58,300 |
10:07:50 | - | 58,300 |
10:04:49 | - | 58,300 |
10:01:49 | - | 58,300 |
09:58:48 | - | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:47 | - | 58,300 |
09:52:47 | - | 58,300 |
09:49:46 | - | 58,300 |
09:46:46 | - | 58,300 |
09:43:45 | - | 58,300 |
09:43:40 | - | 58,400 |
09:43:40 | - | 58,300 |
09:43:39 | - | 58,400 |
09:43:16 | - | 58,500 |
09:40:15 | - | 58,500 |
09:39:53 | - | 58,500 |
09:39:52 | - | 58,500 |
09:37:15 | - | 58,500 |
09:34:14 | - | 58,500 |
09:34:13 | - | 58,400 |