RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:13:22 | - | 31,510 |
07.10.24 19:13:21 | - | 31,520 |
07.10.24 19:13:16 | - | 31,510 |
07.10.24 19:13:10 | - | 31,510 |
07.10.24 19:12:48 | - | 31,510 |
07.10.24 19:10:51 | - | 31,510 |
07.10.24 19:10:36 | - | 31,510 |
07.10.24 19:09:46 | - | 31,510 |
07.10.24 19:09:11 | - | 31,510 |
07.10.24 19:09:11 | - | 31,520 |
07.10.24 19:09:10 | - | 31,510 |
07.10.24 19:08:33 | - | 31,510 |
07.10.24 19:07:08 | - | 31,510 |
07.10.24 19:06:01 | - | 31,520 |
07.10.24 19:05:15 | - | 31,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:04:45 | - | 31,520 |
07.10.24 19:03:55 | - | 31,520 |
07.10.24 19:03:27 | - | 31,520 |
07.10.24 19:02:28 | - | 31,520 |
07.10.24 19:00:04 | - | 31,520 |
07.10.24 19:00:04 | - | 31,520 |
07.10.24 18:58:04 | - | 31,520 |
07.10.24 18:58:03 | - | 31,510 |
07.10.24 18:57:51 | - | 31,520 |
07.10.24 18:57:12 | - | 31,520 |
07.10.24 18:57:09 | - | 31,530 |
07.10.24 18:57:01 | - | 31,520 |
07.10.24 18:55:59 | - | 31,530 |
07.10.24 18:55:31 | - | 31,530 |
07.10.24 18:55:22 | - | 31,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:54:55 | - | 31,530 |
07.10.24 18:51:55 | - | 31,530 |
07.10.24 18:51:38 | - | 31,530 |
07.10.24 18:51:37 | - | 31,520 |
07.10.24 18:51:36 | - | 31,510 |
07.10.24 18:51:25 | - | 31,510 |
07.10.24 18:51:25 | - | 31,520 |
07.10.24 18:49:36 | - | 31,520 |
07.10.24 18:49:34 | - | 31,520 |
07.10.24 18:49:32 | - | 31,520 |
07.10.24 18:46:32 | - | 31,520 |
07.10.24 18:43:32 | - | 31,520 |
07.10.24 18:41:25 | - | 31,520 |
07.10.24 18:40:55 | - | 31,520 |
07.10.24 18:40:22 | - | 31,520 |