RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:26:51 | - | 31,520 |
07.10.24 20:26:50 | - | 31,510 |
07.10.24 20:26:50 | - | 31,520 |
07.10.24 20:25:06 | - | 31,520 |
07.10.24 20:22:06 | - | 31,520 |
07.10.24 20:22:05 | - | 31,520 |
07.10.24 20:21:53 | - | 31,520 |
07.10.24 20:18:53 | - | 31,520 |
07.10.24 20:18:45 | - | 31,520 |
07.10.24 20:18:06 | - | 31,520 |
07.10.24 20:16:59 | - | 31,520 |
07.10.24 20:16:58 | - | 31,520 |
07.10.24 20:14:09 | - | 31,530 |
07.10.24 20:14:08 | - | 31,520 |
07.10.24 20:14:01 | - | 31,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:13:57 | - | 31,510 |
07.10.24 20:13:55 | - | 31,520 |
07.10.24 20:13:06 | - | 31,530 |
07.10.24 20:10:05 | - | 31,530 |
07.10.24 20:10:04 | - | 31,520 |
07.10.24 20:08:13 | - | 31,530 |
07.10.24 20:08:01 | - | 31,530 |
07.10.24 20:07:38 | - | 31,530 |
07.10.24 20:07:10 | - | 31,530 |
07.10.24 20:06:02 | - | 31,530 |
07.10.24 20:06:01 | - | 31,520 |
07.10.24 20:06:00 | - | 31,530 |
07.10.24 20:06:00 | - | 31,530 |
07.10.24 20:04:37 | - | 31,530 |
07.10.24 20:04:16 | - | 31,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:04:02 | - | 31,530 |
07.10.24 20:03:25 | - | 31,530 |
07.10.24 20:03:24 | - | 31,530 |
07.10.24 20:01:09 | - | 31,530 |
07.10.24 19:58:55 | - | 31,530 |
07.10.24 19:58:15 | - | 31,530 |
07.10.24 19:55:15 | - | 31,530 |
07.10.24 19:55:14 | - | 31,520 |
07.10.24 19:53:23 | - | 31,530 |
07.10.24 19:53:21 | - | 31,520 |
07.10.24 19:53:09 | - | 31,530 |
07.10.24 19:52:28 | - | 31,530 |
07.10.24 19:52:24 | - | 31,520 |
07.10.24 19:52:23 | - | 31,530 |
07.10.24 19:52:22 | - | 31,520 |