RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:37:50 | - | 31,480 |
08.10.24 11:37:42 | - | 31,480 |
08.10.24 11:37:31 | - | 31,480 |
08.10.24 11:37:18 | - | 31,480 |
08.10.24 11:37:06 | - | 31,470 |
08.10.24 11:36:40 | - | 31,470 |
08.10.24 11:36:39 | - | 31,470 |
08.10.24 11:36:37 | - | 31,470 |
08.10.24 11:36:33 | - | 31,470 |
08.10.24 11:36:32 | - | 31,470 |
08.10.24 11:36:31 | - | 31,470 |
08.10.24 11:36:30 | - | 31,470 |
08.10.24 11:36:26 | - | 31,470 |
08.10.24 11:36:26 | - | 31,470 |
08.10.24 11:36:24 | - | 31,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:36:22 | - | 31,470 |
08.10.24 11:36:13 | - | 31,470 |
08.10.24 11:35:46 | - | 31,460 |
08.10.24 11:35:45 | - | 31,460 |
08.10.24 11:35:44 | - | 31,480 |
08.10.24 11:35:39 | - | 31,480 |
08.10.24 11:35:36 | - | 31,480 |
08.10.24 11:35:21 | - | 31,480 |
08.10.24 11:35:05 | - | 31,480 |
08.10.24 11:35:04 | - | 31,480 |
08.10.24 11:34:37 | - | 31,490 |
08.10.24 11:34:24 | - | 31,480 |
08.10.24 11:33:30 | - | 31,470 |
08.10.24 11:33:29 | - | 31,460 |
08.10.24 11:33:25 | - | 31,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:33:20 | - | 31,460 |
08.10.24 11:33:03 | - | 31,460 |
08.10.24 11:32:58 | - | 31,450 |
08.10.24 11:32:57 | - | 31,450 |
08.10.24 11:32:55 | - | 31,450 |
08.10.24 11:32:44 | - | 31,450 |
08.10.24 11:32:43 | - | 31,450 |
08.10.24 11:32:42 | - | 31,450 |
08.10.24 11:32:41 | - | 31,450 |
08.10.24 11:32:41 | - | 31,450 |
08.10.24 11:32:40 | - | 31,450 |
08.10.24 11:32:40 | - | 31,450 |
08.10.24 11:32:38 | - | 31,450 |
08.10.24 11:32:27 | - | 31,450 |
08.10.24 11:32:27 | - | 31,450 |