RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:44:17 | - | 31,460 |
08.10.24 11:44:16 | - | 31,450 |
08.10.24 11:44:10 | - | 31,450 |
08.10.24 11:43:46 | - | 31,440 |
08.10.24 11:43:45 | - | 31,450 |
08.10.24 11:43:32 | - | 31,440 |
08.10.24 11:43:06 | - | 31,450 |
08.10.24 11:43:05 | - | 31,440 |
08.10.24 11:43:00 | - | 31,460 |
08.10.24 11:42:54 | - | 31,470 |
08.10.24 11:42:51 | - | 31,470 |
08.10.24 11:42:38 | - | 31,480 |
08.10.24 11:42:36 | - | 31,480 |
08.10.24 11:42:32 | - | 31,480 |
08.10.24 11:42:31 | - | 31,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:42:28 | - | 31,480 |
08.10.24 11:42:28 | - | 31,480 |
08.10.24 11:42:15 | - | 31,480 |
08.10.24 11:42:13 | - | 31,480 |
08.10.24 11:42:07 | - | 31,480 |
08.10.24 11:42:04 | - | 31,480 |
08.10.24 11:41:58 | - | 31,480 |
08.10.24 11:41:57 | - | 31,480 |
08.10.24 11:41:52 | - | 31,480 |
08.10.24 11:41:52 | - | 31,480 |
08.10.24 11:41:50 | - | 31,480 |
08.10.24 11:41:41 | - | 31,480 |
08.10.24 11:41:28 | - | 31,480 |
08.10.24 11:41:26 | - | 31,480 |
08.10.24 11:40:31 | - | 31,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:40:19 | - | 31,470 |
08.10.24 11:40:13 | - | 31,470 |
08.10.24 11:40:04 | - | 31,480 |
08.10.24 11:38:58 | - | 31,490 |
08.10.24 11:38:52 | - | 31,480 |
08.10.24 11:38:27 | - | 31,480 |
08.10.24 11:38:26 | - | 31,480 |
08.10.24 11:38:06 | - | 31,480 |
08.10.24 11:38:04 | - | 31,470 |
08.10.24 11:37:57 | - | 31,480 |
08.10.24 11:37:57 | - | 31,470 |
08.10.24 11:37:54 | - | 31,480 |
08.10.24 11:37:52 | - | 31,480 |
08.10.24 11:37:50 | - | 31,480 |
08.10.24 11:37:42 | - | 31,480 |