RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:20:52 | - | 31,470 |
08.10.24 12:20:39 | - | 31,470 |
08.10.24 12:20:36 | - | 31,470 |
08.10.24 12:20:22 | - | 31,480 |
08.10.24 12:20:06 | - | 31,470 |
08.10.24 12:20:05 | - | 31,470 |
08.10.24 12:20:04 | - | 31,470 |
08.10.24 12:20:01 | - | 31,470 |
08.10.24 12:19:59 | - | 31,460 |
08.10.24 12:19:57 | - | 31,470 |
08.10.24 12:19:15 | - | 31,460 |
08.10.24 12:19:14 | - | 31,460 |
08.10.24 12:18:48 | - | 31,460 |
08.10.24 12:18:48 | - | 31,470 |
08.10.24 12:18:47 | - | 31,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:18:44 | - | 31,470 |
08.10.24 12:18:43 | - | 31,470 |
08.10.24 12:18:40 | - | 31,470 |
08.10.24 12:18:38 | - | 31,470 |
08.10.24 12:18:26 | - | 31,470 |
08.10.24 12:17:57 | - | 31,470 |
08.10.24 12:17:42 | - | 31,470 |
08.10.24 12:17:41 | - | 31,470 |
08.10.24 12:17:34 | - | 31,470 |
08.10.24 12:17:33 | - | 31,470 |
08.10.24 12:17:29 | - | 31,470 |
08.10.24 12:17:29 | - | 31,470 |
08.10.24 12:17:20 | - | 31,470 |
08.10.24 12:17:20 | - | 31,460 |
08.10.24 12:15:46 | - | 31,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:15:45 | - | 31,450 |
08.10.24 12:14:11 | - | 31,450 |
08.10.24 12:13:28 | - | 31,440 |
08.10.24 12:13:17 | - | 31,440 |
08.10.24 12:12:00 | - | 31,430 |
08.10.24 12:12:00 | - | 31,430 |
08.10.24 12:11:57 | - | 31,430 |
08.10.24 12:11:52 | - | 31,430 |
08.10.24 12:11:52 | - | 31,430 |
08.10.24 12:11:51 | - | 31,430 |
08.10.24 12:11:51 | - | 31,430 |
08.10.24 12:11:39 | - | 31,430 |
08.10.24 12:11:27 | - | 31,430 |
08.10.24 12:11:24 | - | 31,430 |
08.10.24 12:11:24 | - | 31,430 |