RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:05:43 | - | 31,420 |
08.10.24 12:05:42 | - | 31,420 |
08.10.24 12:05:42 | - | 31,420 |
08.10.24 12:05:41 | - | 31,420 |
08.10.24 12:05:40 | - | 31,420 |
08.10.24 12:05:32 | - | 31,420 |
08.10.24 12:05:29 | - | 31,420 |
08.10.24 12:04:59 | - | 31,410 |
08.10.24 12:04:48 | - | 31,420 |
08.10.24 12:04:47 | - | 31,420 |
08.10.24 12:04:47 | - | 31,420 |
08.10.24 12:04:47 | - | 31,420 |
08.10.24 12:04:41 | - | 31,420 |
08.10.24 12:04:41 | - | 31,420 |
08.10.24 12:04:37 | - | 31,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:04:19 | - | 31,430 |
08.10.24 12:04:08 | - | 31,420 |
08.10.24 12:04:08 | - | 31,410 |
08.10.24 12:03:57 | - | 31,420 |
08.10.24 12:03:54 | - | 31,420 |
08.10.24 12:03:49 | - | 31,420 |
08.10.24 12:03:47 | - | 31,420 |
08.10.24 12:02:49 | - | 31,430 |
08.10.24 12:02:41 | - | 31,420 |
08.10.24 12:02:40 | - | 31,420 |
08.10.24 12:02:31 | - | 31,420 |
08.10.24 12:02:30 | - | 31,420 |
08.10.24 12:02:28 | - | 31,420 |
08.10.24 12:02:18 | - | 31,420 |
08.10.24 12:02:18 | - | 31,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:01:55 | - | 31,420 |
08.10.24 12:01:48 | - | 31,410 |
08.10.24 12:01:41 | - | 31,420 |
08.10.24 12:01:36 | - | 31,410 |
08.10.24 12:00:21 | - | 31,420 |
08.10.24 12:00:14 | - | 31,420 |
08.10.24 12:00:07 | - | 31,420 |
08.10.24 12:00:03 | - | 31,420 |
08.10.24 12:00:03 | - | 31,420 |
08.10.24 11:59:28 | - | 31,430 |
08.10.24 11:59:25 | - | 31,420 |
08.10.24 11:59:19 | - | 31,430 |
08.10.24 11:58:48 | - | 31,430 |
08.10.24 11:58:40 | - | 31,420 |
08.10.24 11:58:34 | - | 31,430 |