RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:19:41 | - | 31,380 |
08.10.24 08:18:30 | - | 31,380 |
08.10.24 08:15:30 | - | 31,380 |
08.10.24 08:15:17 | - | 31,370 |
08.10.24 08:12:17 | - | 31,370 |
08.10.24 08:09:16 | - | 31,370 |
08.10.24 08:06:50 | - | 31,380 |
08.10.24 08:03:50 | - | 31,380 |
08.10.24 08:01:53 | - | 31,370 |
08.10.24 08:01:53 | - | 31,380 |
08.10.24 08:01:49 | - | 31,370 |
08.10.24 08:01:43 | - | 31,380 |
08.10.24 08:00:28 | - | 31,370 |
08.10.24 08:00:22 | - | 31,330 |
08.10.24 08:00:09 | - | 31,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:00:07 | - | 31,330 |
08.10.24 08:00:06 | - | 31,310 |
08.10.24 08:00:05 | - | 31,330 |
08.10.24 08:00:03 | - | 31,310 |
08.10.24 07:58:32 | - | 31,330 |
08.10.24 07:58:22 | - | 31,310 |
08.10.24 07:58:17 | - | 31,330 |
08.10.24 07:57:33 | - | 31,310 |
08.10.24 07:54:32 | - | 31,310 |
08.10.24 07:51:31 | - | 31,310 |
08.10.24 07:48:53 | - | 31,330 |
08.10.24 07:45:52 | - | 31,330 |
08.10.24 07:45:50 | - | 31,340 |
08.10.24 07:45:46 | - | 31,330 |
08.10.24 07:44:50 | - | 31,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:42:04 | - | 31,330 |
08.10.24 07:39:03 | - | 31,330 |
08.10.24 07:39:02 | - | 31,310 |
08.10.24 07:37:09 | - | 31,330 |
08.10.24 07:36:57 | - | 31,310 |
08.10.24 07:36:53 | - | 31,330 |
08.10.24 07:34:38 | - | 31,310 |
08.10.24 07:34:30 | - | 31,330 |
08.10.24 07:32:46 | - | 31,310 |
08.10.24 07:31:17 | - | 31,310 |
08.10.24 07:31:00 | - | 31,330 |
08.10.24 07:30:58 | - | 31,310 |
08.10.24 07:30:57 | - | 31,330 |
08.10.24 07:30:49 | - | 31,310 |
08.10.24 07:29:10 | - | 31,330 |