RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:58:23 | - | 31,670 |
07.10.24 15:58:21 | - | 31,670 |
07.10.24 15:58:20 | - | 31,670 |
07.10.24 15:58:20 | - | 31,670 |
07.10.24 15:57:56 | - | 31,680 |
07.10.24 15:57:56 | - | 31,680 |
07.10.24 15:57:43 | - | 31,670 |
07.10.24 15:57:42 | - | 31,680 |
07.10.24 15:57:27 | - | 31,680 |
07.10.24 15:57:23 | - | 31,680 |
07.10.24 15:57:21 | - | 31,680 |
07.10.24 15:57:20 | - | 31,680 |
07.10.24 15:57:18 | - | 31,690 |
07.10.24 15:57:18 | - | 31,690 |
07.10.24 15:57:17 | - | 31,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:57:15 | - | 31,690 |
07.10.24 15:56:51 | - | 31,690 |
07.10.24 15:56:47 | - | 31,700 |
07.10.24 15:56:46 | - | 31,700 |
07.10.24 15:56:06 | - | 31,700 |
07.10.24 15:55:59 | - | 31,700 |
07.10.24 15:55:51 | - | 31,710 |
07.10.24 15:55:50 | - | 31,710 |
07.10.24 15:55:47 | - | 31,710 |
07.10.24 15:55:42 | - | 31,700 |
07.10.24 15:55:37 | - | 31,710 |
07.10.24 15:55:17 | - | 31,700 |
07.10.24 15:55:12 | - | 31,710 |
07.10.24 15:55:05 | - | 31,700 |
07.10.24 15:55:03 | - | 31,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:55:02 | - | 31,710 |
07.10.24 15:55:01 | - | 31,710 |
07.10.24 15:55:00 | - | 31,700 |
07.10.24 15:54:58 | - | 31,710 |
07.10.24 15:54:53 | - | 31,710 |
07.10.24 15:54:51 | - | 31,710 |
07.10.24 15:54:50 | - | 31,710 |
07.10.24 15:54:47 | - | 31,710 |
07.10.24 15:54:46 | - | 31,710 |
07.10.24 15:54:46 | - | 31,710 |
07.10.24 15:54:45 | - | 31,710 |
07.10.24 15:54:43 | - | 31,700 |
07.10.24 15:54:40 | - | 31,700 |
07.10.24 15:54:38 | - | 31,700 |
07.10.24 15:54:33 | - | 31,690 |