RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:42:30 | - | 31,740 |
07.10.24 16:42:29 | - | 31,740 |
07.10.24 16:42:16 | - | 31,730 |
07.10.24 16:42:16 | - | 31,740 |
07.10.24 16:41:21 | - | 31,730 |
07.10.24 16:41:17 | - | 31,720 |
07.10.24 16:41:13 | - | 31,730 |
07.10.24 16:41:10 | - | 31,720 |
07.10.24 16:40:59 | - | 31,730 |
07.10.24 16:40:53 | - | 31,730 |
07.10.24 16:40:53 | - | 31,740 |
07.10.24 16:40:31 | - | 31,730 |
07.10.24 16:40:21 | - | 31,720 |
07.10.24 16:39:59 | - | 31,730 |
07.10.24 16:39:59 | - | 31,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:39:58 | - | 31,730 |
07.10.24 16:39:58 | - | 31,730 |
07.10.24 16:39:57 | - | 31,730 |
07.10.24 16:39:29 | - | 31,730 |
07.10.24 16:38:48 | - | 31,740 |
07.10.24 16:38:45 | - | 31,730 |
07.10.24 16:38:42 | - | 31,740 |
07.10.24 16:38:39 | - | 31,750 |
07.10.24 16:37:27 | - | 31,740 |
07.10.24 16:37:26 | - | 31,730 |
07.10.24 16:37:25 | - | 31,740 |
07.10.24 16:37:19 | - | 31,730 |
07.10.24 16:36:56 | - | 31,740 |
07.10.24 16:36:20 | - | 31,750 |
07.10.24 16:36:16 | - | 31,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:36:05 | - | 31,740 |
07.10.24 16:36:03 | - | 31,730 |
07.10.24 16:34:48 | - | 31,730 |
07.10.24 16:34:14 | - | 31,720 |
07.10.24 16:34:09 | - | 31,710 |
07.10.24 16:33:48 | - | 31,700 |
07.10.24 16:33:47 | - | 31,690 |
07.10.24 16:33:32 | - | 31,700 |
07.10.24 16:32:48 | - | 31,690 |
07.10.24 16:32:47 | - | 31,700 |
07.10.24 16:32:47 | - | 31,690 |
07.10.24 16:32:45 | - | 31,700 |
07.10.24 16:32:44 | - | 31,690 |
07.10.24 16:32:35 | - | 31,700 |
07.10.24 16:32:08 | - | 31,690 |