RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:04 | - | 31,710 |
07.10.24 16:57:18 | - | 31,720 |
07.10.24 16:57:17 | - | 31,730 |
07.10.24 16:57:15 | - | 31,720 |
07.10.24 16:57:08 | - | 31,730 |
07.10.24 16:57:08 | - | 31,720 |
07.10.24 16:57:03 | - | 31,730 |
07.10.24 16:57:01 | - | 31,720 |
07.10.24 16:56:59 | - | 31,730 |
07.10.24 16:56:30 | - | 31,720 |
07.10.24 16:55:45 | - | 31,730 |
07.10.24 16:52:44 | - | 31,730 |
07.10.24 16:52:44 | - | 31,720 |
07.10.24 16:52:34 | - | 31,730 |
07.10.24 16:52:33 | - | 31,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:52:30 | - | 31,730 |
07.10.24 16:52:24 | - | 31,730 |
07.10.24 16:52:21 | - | 31,720 |
07.10.24 16:52:21 | - | 31,720 |
07.10.24 16:52:13 | - | 31,730 |
07.10.24 16:51:23 | - | 31,720 |
07.10.24 16:51:22 | - | 31,730 |
07.10.24 16:51:05 | - | 31,730 |
07.10.24 16:51:02 | - | 31,730 |
07.10.24 16:51:01 | - | 31,730 |
07.10.24 16:50:59 | - | 31,730 |
07.10.24 16:50:58 | - | 31,730 |
07.10.24 16:50:55 | - | 31,730 |
07.10.24 16:50:46 | - | 31,730 |
07.10.24 16:50:46 | - | 31,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:50:23 | - | 31,720 |
07.10.24 16:50:21 | - | 31,710 |
07.10.24 16:50:20 | - | 31,710 |
07.10.24 16:50:15 | - | 31,720 |
07.10.24 16:50:13 | - | 31,710 |
07.10.24 16:48:30 | - | 31,710 |
07.10.24 16:48:25 | - | 31,700 |
07.10.24 16:48:06 | - | 31,710 |
07.10.24 16:48:04 | - | 31,700 |
07.10.24 16:48:03 | - | 31,700 |
07.10.24 16:47:56 | - | 31,710 |
07.10.24 16:47:56 | - | 31,720 |
07.10.24 16:45:11 | - | 31,730 |
07.10.24 16:45:10 | - | 31,720 |
07.10.24 16:45:06 | - | 31,720 |