RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:31:27 | - | 31,670 |
07.10.24 14:31:21 | - | 31,670 |
07.10.24 14:31:14 | - | 31,660 |
07.10.24 14:31:02 | - | 31,650 |
07.10.24 14:30:28 | - | 31,660 |
07.10.24 14:30:21 | - | 31,660 |
07.10.24 14:30:12 | - | 31,660 |
07.10.24 14:30:11 | - | 31,670 |
07.10.24 14:29:28 | - | 31,660 |
07.10.24 14:29:28 | - | 31,660 |
07.10.24 14:29:25 | - | 31,660 |
07.10.24 14:29:25 | - | 31,650 |
07.10.24 14:29:22 | - | 31,640 |
07.10.24 14:28:59 | - | 31,630 |
07.10.24 14:28:55 | - | 31,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:28:31 | - | 31,620 |
07.10.24 14:28:21 | - | 31,610 |
07.10.24 14:28:14 | - | 31,610 |
07.10.24 14:28:08 | - | 31,610 |
07.10.24 14:28:08 | - | 31,610 |
07.10.24 14:28:01 | - | 31,610 |
07.10.24 14:27:57 | - | 31,620 |
07.10.24 14:27:48 | - | 31,620 |
07.10.24 14:27:47 | - | 31,610 |
07.10.24 14:27:38 | - | 31,610 |
07.10.24 14:26:59 | - | 31,610 |
07.10.24 14:26:49 | - | 31,610 |
07.10.24 14:26:49 | - | 31,610 |
07.10.24 14:26:20 | - | 31,610 |
07.10.24 14:26:08 | - | 31,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:26:00 | - | 31,610 |
07.10.24 14:25:12 | - | 31,610 |
07.10.24 14:25:11 | - | 31,610 |
07.10.24 14:25:05 | - | 31,610 |
07.10.24 14:23:28 | - | 31,600 |
07.10.24 14:23:27 | - | 31,620 |
07.10.24 14:23:20 | - | 31,620 |
07.10.24 14:23:19 | - | 31,630 |
07.10.24 14:23:02 | - | 31,620 |
07.10.24 14:20:51 | - | 31,640 |
07.10.24 14:20:39 | - | 31,640 |
07.10.24 14:19:39 | - | 31,650 |
07.10.24 14:19:13 | - | 31,650 |
07.10.24 14:19:09 | - | 31,660 |
07.10.24 14:19:07 | - | 31,650 |