RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:38:16 | - | 31,700 |
07.10.24 14:38:15 | - | 31,710 |
07.10.24 14:38:02 | - | 31,710 |
07.10.24 14:37:57 | - | 31,690 |
07.10.24 14:37:56 | - | 31,700 |
07.10.24 14:37:18 | - | 31,690 |
07.10.24 14:37:03 | - | 31,690 |
07.10.24 14:36:55 | - | 31,710 |
07.10.24 14:35:57 | - | 31,710 |
07.10.24 14:35:45 | - | 31,720 |
07.10.24 14:35:45 | - | 31,730 |
07.10.24 14:35:44 | - | 31,720 |
07.10.24 14:35:12 | - | 31,700 |
07.10.24 14:34:51 | - | 31,690 |
07.10.24 14:33:47 | - | 31,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:33:46 | - | 31,680 |
07.10.24 14:33:43 | - | 31,680 |
07.10.24 14:33:37 | - | 31,690 |
07.10.24 14:32:42 | - | 31,690 |
07.10.24 14:32:37 | - | 31,700 |
07.10.24 14:32:35 | - | 31,690 |
07.10.24 14:32:24 | - | 31,700 |
07.10.24 14:32:16 | - | 31,690 |
07.10.24 14:32:16 | - | 31,680 |
07.10.24 14:32:12 | - | 31,660 |
07.10.24 14:32:12 | - | 31,670 |
07.10.24 14:32:10 | - | 31,660 |
07.10.24 14:32:05 | - | 31,670 |
07.10.24 14:31:56 | - | 31,660 |
07.10.24 14:31:35 | - | 31,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:31:27 | - | 31,670 |
07.10.24 14:31:21 | - | 31,670 |
07.10.24 14:31:14 | - | 31,660 |
07.10.24 14:31:02 | - | 31,650 |
07.10.24 14:30:28 | - | 31,660 |
07.10.24 14:30:21 | - | 31,660 |
07.10.24 14:30:12 | - | 31,660 |
07.10.24 14:30:11 | - | 31,670 |
07.10.24 14:29:28 | - | 31,660 |
07.10.24 14:29:28 | - | 31,660 |
07.10.24 14:29:25 | - | 31,660 |
07.10.24 14:29:25 | - | 31,650 |
07.10.24 14:29:22 | - | 31,640 |
07.10.24 14:28:59 | - | 31,630 |
07.10.24 14:28:55 | - | 31,620 |